BANCO DE CRÉDITO E INVERSIONES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,450 CLP | +0.24% |
|
+2.43% | +15.09% |
| Apr. 10 | Banco de Crédito e Inversiones Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 02 | Transcript : Banco de Crédito e Inversiones, Q4 2023 Earnings Call, Feb 02, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27000 $ | 27500 $ | 27450 $ | 27385 $ | 27450 $ |
| Volume | 44 191 | 132 075 | 108 597 | 144 739 | 17 829 |
| Change | +0.75% | +1.85% | -0.18% | -0.24% | +0.24% |
| Opening | 26,801.00 | 27,321.00 | 27,500.00 | 27,100.00 | 27,496.00 |
| High | 27,179.00 | 27,500.00 | 27,800.00 | 27,499.00 | 27,500.00 |
| Low | 26,750.00 | 27,000.00 | 27,100.00 | 27,041.00 | 27,110.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.43% | ||
| Current month | -2.00% | ||
| 1 month | +1.05% | ||
| 3 months | +13.43% | ||
| 6 months | +24.73% | ||
| Current year | +15.09% | ||
| 1 year | +30.16% | ||
| 3 years | -4.98% | ||
| 5 years | -15.32% | ||
| 10 years | +32.44% |
Volumes
marketsDaily volume
17 829
Avg. Volume 20 sessions
103 013
Avg. Volume 20 sessions CLP
2 827 706 850.00
Avg. Volume 20 sessions USD
2 983 230.73
Record volume 1
6 303 482
Record volume 2
4 288 817
Record volume 3
3 961 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 996 937 024 645
Capitalization (USD)
6 326 768 561
Net sales (CLP)
2 442 537 000 000
Net sales (USD)
2 576 876 535
Number of employees
11 307
Sales / Employee (CLP)
216 019 899
Sales / Employee (USD)
227 901
Free-Float
35.15 %
Free-Float capitalization (CLP)
2 108 168 036 662
Free-Float capitalization (USD)
2 224 117 279
Average Daily Capital Traded
0.05%
Highs and lows
1 week
26 750.00
27 800.00
1 month
26 400.0028 500.00
Current year
23 008.0028 500.00
1 year
20 380.4928 500.00
3 years
19 792.7328 500.00
5 years
17 244.0234 932.51
10 years
17 244.0234 932.51
Indicators
Moving average 5 days
27 357.00
Moving average 20 days
27 604.80
Moving average 50 days
27 241.62
Moving average 100 days
25 700.69
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
51.15
RSI 14 days
51.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.43% | +15.09% | +30.16% | 6.33B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +2.16% | +10.71% | +20.76% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.09% | ||
| 2023 | +10.35% | ||
| 2022 | +6.13% | ||
| 2021 | -6.49% | ||
| 2020 | -14.08% | ||
| 2019 | -21.18% | ||
| 2018 | +6.48% | ||
| 2017 | +27.63% | ||
| 2016 | +28.91% | ||
| 2015 | -9.00% | ||
| 2014 | +4.14% | ||
| 2013 | -10.38% | ||
| 2012 | +16.11% | ||
| 2011 | -11.88% | ||
| 2010 | +98.35% | ||
| 2009 | +60.21% | ||
| 2008 | -27.42% | ||
| 2007 | -5.69% | ||
| 2006 | +23.56% | ||
| 2005 | +2.63% | ||
| 2004 | +40.45% | ||
| 2003 | +56.14% | ||
| 2002 | +17.53% | ||
| 2001 | +28.31% | ||
| 2000 | -12.09% | ||
| 1999 | +82.90% | ||
| 1998 | -20.31% | ||
| 1997 | +8.86% | ||
| 1996 | -22.57% | ||
| 1995 | +75.00% | ||
| 1994 | +29.03% | ||
| 1993 | +80.23% | ||
| 1992 | +2.02% |
- Stock Market
- Equities
- BCI Stock
- Quotes Banco de Crédito e Inversiones
