BANCO DE CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 CLP | +1.22% |
|
+1.08% | +2.21% |
| Apr. 17 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
| Apr. 16 | JPMorgan Raises Price Target on Banco de Chile to $21 From $20, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 104.63 $ | 108.25 $ | 105.5 $ | 104.5 $ | 105.78 $ |
| Volume | 22 586 490 | 77 287 250 | 85 671 510 | 43 297 330 | 27 783 670 |
| Change | -0.02% | +3.46% | -2.54% | -0.95% | +1.22% |
| Opening | 105.00 | 105.41 | 108.25 | 105.51 | 105.64 |
| High | 105.90 | 108.25 | 108.25 | 106.35 | 106.00 |
| Low | 104.63 | 105.41 | 105.50 | 104.50 | 104.87 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.08% | ||
| Current month | -2.95% | ||
| 1 month | -1.42% | ||
| 3 months | +3.50% | ||
| 6 months | +15.94% | ||
| Current year | +2.21% | ||
| 1 year | +24.48% | ||
| 3 years | +31.86% | ||
| 5 years | +6.50% | ||
| 10 years | +67.69% |
Volumes
marketsDaily volume
27 783 670
Avg. Volume 20 sessions
73 575 405
Avg. Volume 20 sessions CLP
7 782 806 340.90
Avg. Volume 20 sessions USD
8 210 860.69
Record volume 1
1 615 797 000
Record volume 2
1 421 461 542
Record volume 3
891 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
10 678 909 318 483
Capitalization (USD)
11 266 249 331
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 146 900 420
Free-Float
43.65 %
Free-Float capitalization (CLP)
4 661 635 216 468
Free-Float capitalization (USD)
4 918 025 153
Average Daily Capital Traded
0.07%
Highs and lows
1 week
104.50
108.25
1 month
104.50111.00
Current year
98.00116.00
1 year
80.17116.00
3 years
66.30116.00
5 years
57.01116.00
10 years
57.01116.00
Indicators
Moving average 5 days
105.73
Moving average 20 days
107.27
Moving average 50 days
109.29
Moving average 100 days
105.77
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
45.39
RSI 14 days
45.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.08% | +2.21% | +24.48% | 11.27B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.18% | +2.12% | +9.91% | +19.87% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +10.95% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +17.60% | ||
| 2022 | +32.21% | ||
| 2021 | -8.26% | ||
| 2020 | -8.97% | ||
| 2019 | -19.63% | ||
| 2018 | +2.83% | ||
| 2017 | +28.94% | ||
| 2016 | +11.18% | ||
| 2015 | +4.95% | ||
| 2014 | -5.71% | ||
| 2013 | +0.60% | ||
| 2012 | +11.71% | ||
| 2011 | +4.23% | ||
| 2010 | +51.75% | ||
| 2009 | +40.12% | ||
| 2008 | -16.87% | ||
| 2007 | -10.45% | ||
| 2006 | +36.61% | ||
| 2005 | -2.54% | ||
| 2004 | +27.80% | ||
| 2003 | +44.27% | ||
| 2002 | -25.87% | ||
| 2001 | +12.61% | ||
| 2000 | +84.00% | ||
| 1999 | +4.17% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- CHILE Stock
- Quotes Banco de Chile
