BANCO DE BOGOTÁ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,260 COP | +2.39% |
|
-1.81% | +2.91% |
| Mar. 14 | Transcript : Banco de Bogotá S.A., Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Banco de Bogotá S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28200 $ | 28040 $ | 27860 $ | 27600 $ | 28260 $ |
| Volume | 8 866 | 2 952 | 8 099 | 15 583 | 9 755 |
| Change | -2.02% | -0.57% | -0.64% | -0.93% | +2.39% |
| Opening | 28,780.00 | 28,040.00 | 28,100.00 | 27,860.00 | 28,340.00 |
| High | 28,780.00 | 28,040.00 | 28,100.00 | 27,900.00 | 28,360.00 |
| Low | 28,120.00 | 28,040.00 | 27,860.00 | 27,500.00 | 28,100.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | -1.81% | ||
| Current month | +4.67% | ||
| 1 month | +5.06% | ||
| 3 months | -8.19% | ||
| 6 months | +13.27% | ||
| Current year | +2.91% | ||
| 1 year | -14.62% | ||
| 3 years | -63.16% | ||
| 5 years | -59.59% | ||
| 10 years | -58.78% |
Volumes
marketsDaily volume
9 755
Avg. Volume 20 sessions
39 491
Avg. Volume 20 sessions COP
1 116 015 660.00
Avg. Volume 20 sessions USD
286 816.02
Record volume 1
65 988 485
Record volume 2
43 383 808
Record volume 3
41 415 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 551 242 708
Capitalization (USD)
2 551 242 708
Net sales ()
6 859 117
Number of employees
12 281
Sales / Employee ()
559
Sales / Employee (USD)
559
Free-Float
6.34 %
Free-Float capitalization (COP)
161 849 597
Free-Float capitalization (USD)
161 849 597
Average Daily Capital Traded
43.74%
Highs and lows
1 week
27 500.00
28 780.00
1 month
26 600.0030 000.00
Current year
26 540.0033 480.00
1 year
23 900.0037 000.00
3 years
23 900.0078 920.00
5 years
23 900.0090 000.00
10 years
23 900.0090 000.00
Indicators
Moving average 5 days
27 992.00
Moving average 20 days
28 237.00
Moving average 50 days
29 680.00
Moving average 100 days
29 004.80
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
49.31
RSI 14 days
47.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -1.81% | +2.91% | -14.62% | 2.55B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.11% | +2.07% | +9.95% | +17.96% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -25.78% | ||
| 2022 | -47.29% | ||
| 2021 | -7.14% | ||
| 2020 | -11.21% | ||
| 2019 | +52.58% | ||
| 2018 | -17.28% | ||
| 2017 | +12.06% | ||
| 2016 | +1.18% | ||
| 2015 | -9.98% | ||
| 2014 | -7.55% | ||
| 2013 | +31.19% | ||
| 2012 | +11.22% | ||
| 2011 | -15.37% | ||
| 2010 | +71.30% | ||
| 2009 | +50.22% | ||
| 2008 | -30.77% | ||
| 2007 | -1.81% | ||
| 2006 | +10.33% | ||
| 2005 | +112.77% | ||
| 2004 | +63.86% | ||
| 2003 | +22.95% | ||
| 2002 | +59.10% | ||
| 2001 | +144.39% | ||
| 2000 | -58.84% | ||
| 1999 | -11.63% | ||
| 1998 | -10.16% | ||
| 1997 | +21.24% | ||
| 1996 | +22.11% | ||
| 1995 | +0.29% | ||
| 1994 | -2.04% | ||
| 1993 | +96.00% | ||
| 1992 | -8.09% |
- Stock Market
- Equities
- BOGOTA Stock
- Quotes Banco de Bogotá S.A.
