BANCO DA AMAZÔNIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 BRL | +1.97% |
|
+0.87% | +8.42% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 102.84 R$ | 101.99 R$ | 101 R$ | 103 R$ |
| Volume | 5 800 | 2 900 | 2 500 | 1 500 |
| Change | +0.71% | -0.83% | -0.97% | +1.98% |
| Opening | 99.00 | 102.90 | 102.00 | 101.00 |
| High | 102.84 | 103.01 | 103.99 | 103.12 |
| Low | 99.00 | 101.99 | 101.00 | 101.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.87% | ||
| Current month | +0.99% | ||
| 1 month | +2.50% | ||
| 3 months | +13.50% | ||
| 6 months | +28.78% | ||
| Current year | +8.42% | ||
| 1 year | +48.44% | ||
| 3 years | +164.10% | ||
| 5 years | +291.63% | ||
| 10 years | +255.17% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
9 821
Daily volume ratio
0.15
Avg. Volume 20 sessions BRL
1 011 563.00
Avg. Volume 20 sessions USD
199 613.75
Record volume 1
1 475 570
Record volume 2
632 386
Record volume 3
632 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 773 211 035
Capitalization (USD)
1 139 239 280
Net sales (BRL)
3 921 937 000
Net sales (USD)
773 923 672
Number of employees
2 835
Sales / Employee (BRL)
1 383 399
Sales / Employee (USD)
272 989
Free-Float
26.68 %
Free-Float capitalization (BRL)
1 540 329 940
Free-Float capitalization (USD)
303 956 388
Average Daily Capital Traded
0.02%
Highs and lows
1 week
99.00
103.99
1 month
94.02107.00
Current year
87.04107.00
1 year
64.00107.00
3 years
37.00107.00
5 years
23.70107.00
10 years
20.12107.00
Indicators
Moving average 5 days
88.57
Moving average 20 days
44.39
Moving average 50 days
36.50
Moving average 100 days
34.05
Price spread / (MMA5)
-14.01%
Price spread / (MMA20)
-56.90%
Price spread / (MMA50)
-64.56%
Price spread / (MMA100)
-66.94%
STIM
RSI 9 days
94.60
RSI 14 days
93.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +0.87% | +8.42% | +48.44% | 1.14B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.14% | +13.85% | +11.42% | +23.00% | ||
| Weighted average by Cap. | -0.04% | +0.96% | +11.79% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b242e59e19a2.6zDQjzGzIaiDvqnVx925LtqHkHLDFViUfv2YwyF35Ks.rQKjyXDFcNHx3eyWqLfQQZe1pRz7T2DmK8SqkhQTt8-Of6HiW9hjx-Xqzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:46 pm | 103 | 100 | 1,500 |
| 01:54:35 pm | 103 | 100 | 1,400 |
| 01:54:35 pm | 103 | 100 | 1,300 |
| 01:54:35 pm | 102.9 | 100 | 1,200 |
| 01:54:35 pm | 102.9 | 100 | 1,100 |
| 10:33:56 am | 102.9 | 100 | 1,000 |
| 10:33:56 am | 102.9 | 100 | 900 |
| 09:39:56 am | 103.1 | 400 | 800 |
| 09:39:56 am | 102.1 | 100 | 400 |
| 09:24:12 am | 102 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +90.19% | ||
| 2022 | +20.97% | ||
| 2021 | -2.16% | ||
| 2020 | +5.50% | ||
| 2019 | +67.57% | ||
| 2018 | -4.52% | ||
| 2017 | -11.03% | ||
| 2016 | +12.40% | ||
| 2015 | 0.00% | ||
| 2014 | -24.24% | ||
| 2013 | -10.81% | ||
| 2012 | -7.50% | ||
| 2011 | -25.93% | ||
| 2010 | -18.18% | ||
| 2009 | +65.00% | ||
| 2008 | -60.40% | ||
| 2007 | +192.75% | ||
| 2006 | +53.33% | ||
| 2005 | -28.57% | ||
| 2004 | +12.90% | ||
| 2003 | +48.40% | ||
| 2002 | -49.19% | ||
| 2001 | +8.33% | ||
| 2000 | -23.08% | ||
| 1999 | +192.50% | ||
| 1998 | +53.85% | ||
| 1997 | +205.88% | ||
| 1996 | +13.33% | ||
| 1995 | -33.33% | ||
| 1994 | +1,833.65% | ||
| 1993 | +3,147.06% |
- Stock Market
- Equities
- BAZA3 Stock
- Quotes Banco da Amazônia S.A.
