BANCO BMG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 BRL | -0.31% |
|
-3.33% | -2.45% |
| Feb. 06 | Transcript : Banco BMG S.A., Q4 2023 Earnings Call, Feb 06, 2024 | |
| Feb. 05 | Banco BMG S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.48 R$ | 3.25 R$ | 3.2 R$ | 3.19 R$ |
| Volume | 980 900 | 580 600 | 557 500 | 295 600 |
| Change | +3.88% | -6.61% | -1.54% | -0.31% |
| Opening | 3.39 | 3.40 | 3.26 | 3.20 |
| High | 3.48 | 3.40 | 3.29 | 3.23 |
| Low | 3.33 | 3.25 | 3.18 | 3.18 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.33% | ||
| Current month | -7.27% | ||
| 1 month | -10.14% | ||
| 3 months | -1.85% | ||
| 6 months | +36.32% | ||
| Current year | -2.45% | ||
| 1 year | +57.92% | ||
| 3 years | -34.36% |
Volumes
marketsDaily volume
303 300
Estimated daily volume
303 300
Avg. Volume 20 sessions
494 273
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
1 576 730.87
Avg. Volume 20 sessions USD
305 929.94
Record volume 1
30 631 300
Record volume 2
6 790 000
Record volume 3
6 466 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 864 350 104
Capitalization (USD)
361 736 122
Net sales (BRL)
4 688 000 000
Net sales (USD)
909 603 264
Number of employees
586
Sales / Employee (BRL)
8 000 000
Sales / Employee (USD)
1 552 224
Free-Float
20.11 %
Free-Float capitalization (BRL)
375 103 428
Free-Float capitalization (USD)
72 780 568
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.18
3.48
1 month
3.183.61
Current year
2.914.28
1 year
2.034.28
3 years
1.955.23
5 years
1.9510.45
10 years
1.9510.45
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.41
Moving average 50 days
3.66
Moving average 100 days
3.43
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
37.39
RSI 14 days
38.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.33% | -2.45% | +57.92% | 362M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.24% | +1.70% | +9.42% | -0.48% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.29% | +4.17% | +17.45% | +11.82% | 172B | ||
| +0.20% | +2.67% | +7.53% | -4.40% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| +0.63% | -0.77% | -11.10% | -9.11% | 138B | ||
| +0.13% | -0.04% | -0.40% | +1.30% | 137B | ||
| -1.45% | +1.28% | +1.33% | +13.41% | 125B | ||
| -0.03% | +3.23% | +27.82% | +83.65% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| -0.43% | +3.99% | +11.36% | +21.30% | 92.45B | ||
| -0.44% | +8.01% | +26.24% | +43.12% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.04% | +2.56% | +9.56% | +20.86% | ||
| Weighted average by Cap. | -0.08% | +3.09% | +10.53% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cbed64a5455669e2e7fba0f35ecaf12.f_Vbyf3pxw5U93d1pSuc8xrl3kap757v_zngVZ8Fh08.J6c2nczat104ni88iH_pmFeQp3TIm8ejsWyGJPs87AQwxyK7u5ueQ2zATw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 3.19 | 600 | 295,600 |
| 04:05:00 pm | 3.19 | 100 | 295,000 |
| 04:05:00 pm | 3.19 | 200 | 294,900 |
| 04:05:00 pm | 3.19 | 200 | 294,700 |
| 04:05:00 pm | 3.19 | 400 | 294,500 |
| 03:54:50 pm | 3.2 | 500 | 294,100 |
| 03:54:30 pm | 3.2 | 4,000 | 293,600 |
| 03:53:37 pm | 3.2 | 300 | 289,600 |
| 03:50:16 pm | 3.2 | 100 | 289,300 |
| 03:48:49 pm | 3.2 | 200 | 289,200 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +48.64% | ||
| 2022 | -29.49% | ||
| 2021 | -49.92% | ||
| 2020 | -36.36% | ||
| 2019 | +16.55% |
- Stock Market
- Equities
- BMGB4 Stock
- Quotes Banco BMG S.A.
