BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 COP | 0.00% |
|
0.00% | -15.13% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 202 $ | 202 $ | 202 $ | 202 $ | 202 $ |
| Volume | 0 | 0 | 26 366 | 19 551 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 |
| High | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 |
| Low | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 |
Performance
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | -14.04% | ||
| 6 months | -22.31% | ||
| Current year | -15.13% | ||
| 1 year | -37.44% | ||
| 3 years | -29.37% | ||
| 5 years | -34.84% | ||
| 10 years | -32.67% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
12 936
Avg. Volume 20 sessions COP
2 613 072.00
Avg. Volume 20 sessions USD
671.56
Record volume 1
13 862 900
Record volume 2
10 025 000
Record volume 3
7 587 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 943 989 649 805
Capitalization (USD)
756 605 340
Net sales (COP)
3 376 207 000 000
Net sales (USD)
867 685 199
Number of employees
5 722
Sales / Employee (COP)
590 039 671
Sales / Employee (USD)
151 640
Free-Float
6.49 %
Free-Float capitalization (COP)
191 200 566 972
Free-Float capitalization (USD)
49 138 546
Average Daily Capital Traded
0%
Highs and lows
1 week
202.00
202.00
1 month
202.00202.00
Current year
200.00238.00
1 year
200.00322.90
3 years
200.00398.00
5 years
200.00425.00
10 years
200.00425.00
Indicators
Moving average 5 days
202.00
Moving average 20 days
202.00
Moving average 50 days
218.90
Moving average 100 days
228.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+12.89%
RSI 9 days
8.18
RSI 14 days
7.05
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.13% | -37.44% | 757M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.41% | -1.71% | +4.08% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.26% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | -32.00% | ||
| 2022 | +9.38% | ||
| 2021 | +4.58% | ||
| 2020 | -18.18% | ||
| 2019 | +41.13% | ||
| 2018 | -7.02% | ||
| 2017 | +5.56% | ||
| 2016 | +12.50% | ||
| 2015 | -33.33% | ||
| 2014 | +22.03% | ||
| 2013 | +17.53% | ||
| 2012 | +1.21% | ||
| 2011 | -17.33% | ||
| 2010 | +87.50% | ||
| 2009 | +6.67% | ||
| 2008 | -26.11% | ||
| 2007 | +37.16% | ||
| 2006 | +12.12% | ||
| 2005 | +65.00% | ||
| 2004 | +60.00% | ||
| 2003 | -26.47% | ||
| 2002 | 0.00% | ||
| 2001 | -6.85% | ||
| 2000 | -74.83% | ||
| 1999 | -12.12% | ||
| 1998 | -41.59% | ||
| 1997 | +120.70% | ||
| 1996 | +36.53% | ||
| 1995 | -14.77% | ||
| 1994 | +21.88% | ||
| 1993 | +18.75% |
- Stock Market
- Equities
- BBVACOL Stock
- Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A.
