BANCO BBVA PERÚ, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 PEN | +1.42% |
|
+8.33% | -10.62% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.34 S/. | 1.34 S/. | 1.37 S/. | 1.41 S/. | 1.43 S/. |
| Volume | 3 183 658 | 558 848 | 267 018 | 87 669 | 60 735 |
| Change | +1.52% | 0.00% | +2.24% | +2.92% | +1.42% |
| Opening | 1.32 | 1.34 | 1.34 | 1.38 | 1.42 |
| High | 1.34 | 1.34 | 1.37 | 1.41 | 1.44 |
| Low | 1.32 | 1.34 | 1.34 | 1.38 | 1.42 |
Performance
| 1 day | +1.42% | ||
| 1 week | +8.33% | ||
| Current month | -15.88% | ||
| 1 month | -15.88% | ||
| 3 months | -10.62% | ||
| 6 months | +1.42% | ||
| Current year | -10.62% | ||
| 1 year | -6.06% | ||
| 3 years | -7.06% | ||
| 5 years | -44.36% | ||
| 10 years | -20.38% |
Volumes
marketsDaily volume
60 735
Avg. Volume 20 sessions
936 635
Avg. Volume 20 sessions PEN
1 339 388.05
Avg. Volume 20 sessions USD
356 980.40
Record volume 1
547 768 725
Record volume 2
502 539 635
Record volume 3
213 887 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
11 643 352 882
Capitalization (USD)
3 103 244 627
Net sales (PEN)
5 254 126 000
Net sales (USD)
1 400 355 932
Number of employees
6 735
Sales / Employee (PEN)
780 123
Sales / Employee (USD)
207 922
Free-Float
17.15 %
Free-Float capitalization (PEN)
1 996 486 692
Free-Float capitalization (USD)
532 113 616
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.32
1.44
1 month
1.301.69
Current year
1.301.80
1 year
1.301.80
3 years
1.191.91
5 years
1.192.60
10 years
1.092.93
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.43
Moving average 50 days
1.61
Moving average 100 days
1.58
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
53.78
RSI 14 days
42.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +8.33% | -10.62% | -6.06% | 3.1B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.17% | +2.48% | +9.10% | +17.96% | ||
| Weighted average by Cap. | -0.20% | +2.27% | +10.97% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +4.49% | ||
| 2022 | +1.99% | ||
| 2021 | -13.66% | ||
| 2020 | -29.81% | ||
| 2019 | -4.81% | ||
| 2018 | +4.64% | ||
| 2017 | +15.11% | ||
| 2016 | +67.35% | ||
| 2015 | -30.31% | ||
| 2014 | +4.54% | ||
| 2013 | -2.61% | ||
| 2012 | +38.42% | ||
| 2011 | -24.53% | ||
| 2010 | +6.61% | ||
| 2009 | +133.07% | ||
| 2008 | -28.74% | ||
| 2007 | +31.47% | ||
| 2006 | +45.92% | ||
| 2005 | +74.81% | ||
| 2004 | +66.63% | ||
| 2003 | +15.09% | ||
| 2002 | +20.35% | ||
| 2001 | -15.65% | ||
| 2000 | -15.51% | ||
| 1999 | +39.24% | ||
| 1998 | -33.65% | ||
| 1997 | +16.13% | ||
| 1996 | +32.43% | ||
| 1995 | +1.63% | ||
| 1994 | +22.77% |
- Stock Market
- Equities
- BBVAC1 Stock
- Quotes Banco BBVA Perú, S.A.
