BANCO BBVA ARGENTINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,363 ARS | +3.99% |
|
+10.70% | +89.45% |
| Apr. 26 | Banco BBVA Argentina S.A. Announces Board Executive Changes | CI |
| Mar. 06 | Transcript : Banco BBVA Argentina S.A., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3327.55 $ | 3320.65 $ | 3128.85 $ | 3234.1 $ | 3363.25 $ |
| Volume | 610 025 | 286 954 | 799 346 | 265 791 | 266 694 |
| Change | +9.52% | -0.21% | -5.78% | +3.36% | +3.99% |
| Opening | 3,062.00 | 3,365.00 | 3,300.00 | 3,142.70 | 3,234.00 |
| High | 3,355.00 | 3,450.00 | 3,300.00 | 3,250.00 | 3,373.00 |
| Low | 3,062.00 | 3,255.90 | 3,112.00 | 3,130.05 | 3,234.00 |
Performance
| 1 day | +3.99% | ||
| 1 week | +10.70% | ||
| Current month | +9.60% | ||
| 1 month | +9.60% | ||
| 3 months | +28.32% | ||
| 6 months | +173.68% | ||
| Current year | +89.45% | ||
| 1 year | +415.48% | ||
| 3 years | +2,401.49% | ||
| 5 years | +2,687.61% | ||
| 10 years | +11,148.33% |
Volumes
marketsDaily volume
266 694
Avg. Volume 20 sessions
361 833
Avg. Volume 20 sessions ARS
1 216 934 837.25
Avg. Volume 20 sessions USD
1 392 173.45
Record volume 1
3 823 801
Record volume 2
2 946 272
Record volume 3
2 689 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 059 521 186 189
Capitalization (USD)
2 356 092 237
Net sales (ARS)
1 767 887 000 000
Net sales (USD)
2 022 462 728
Number of employees
6 009
Sales / Employee (ARS)
294 206 524
Sales / Employee (USD)
336 572
Free-Float
33.9 %
Free-Float capitalization (ARS)
698 244 264 092
Free-Float capitalization (USD)
798 791 438
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 062.00
3 450.00
1 month
2 763.803 450.00
Current year
1 700.003 450.00
1 year
571.603 450.00
3 years
129.003 450.00
5 years
67.003 450.00
10 years
29.903 450.00
Indicators
Moving average 5 days
3 274.88
Moving average 20 days
3 105.31
Moving average 50 days
2 723.73
Moving average 100 days
2 366.57
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-19.01%
Price spread / (MMA100)
-29.63%
STIM
RSI 9 days
65.44
RSI 14 days
64.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +10.70% | +89.45% | +415.48% | 2.36B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.00% | +2.12% | +15.36% | +44.31% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +11.06% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.45% | ||
| 2023 | +289.99% | ||
| 2022 | +102.94% | ||
| 2021 | +44.11% | ||
| 2020 | +10.78% | ||
| 2019 | -0.18% | ||
| 2018 | -8.60% | ||
| 2017 | +65.59% | ||
| 2016 | +2.20% | ||
| 2015 | +71.05% | ||
| 2014 | +161.43% | ||
| 2013 | +76.96% | ||
| 2012 | +44.65% | ||
| 2011 | -48.21% | ||
| 2010 | +89.51% | ||
| 2009 | +142.55% | ||
| 2008 | -55.03% | ||
| 2007 | -11.98% | ||
| 2006 | +31.87% | ||
| 2005 | +3.56% | ||
| 2004 | -17.29% | ||
| 2003 | +117.95% | ||
| 2002 | +32.20% | ||
| 2001 | -56.93% | ||
| 2000 | -13.29% | ||
| 1999 | +11.27% | ||
| 1998 | -23.49% | ||
| 1997 | -0.75% | ||
| 1996 | +21.50% | ||
| 1995 | +34.09% | ||
| 1994 | -48.03% | ||
| 1993 | +84.32% | ||
| 1992 | +10.69% |
- Stock Market
- Equities
- BBAR Stock
- Quotes Banco BBVA Argentina S.A.
