BANCFIRST CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.46 USD | +0.03% |
|
-0.01% | -6.83% |
| May. 08 | BancFirst Corporation Announces Chief Financial Officer Changes | CI |
| May. 08 | BancFirst Corporation Appoints Hannah Andrus as Executive Vice President and Treasurer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 90.89 $ | 91.29 $ | 92.07 $ | 90.43 $ | 90.68 $ |
| Volume | 58 032 | 56 509 | 38 488 | 34 824 | 12 489 |
| Change | +0.22% | +0.44% | +0.85% | -1.78% | +0.03% |
| Opening | 91.38 | 90.86 | 91.66 | 91.79 | 90.06 |
| High | 91.97 | 91.97 | 92.12 | 92.15 | 91.13 |
| Low | 89.79 | 90.80 | 90.93 | 90.42 | 90.06 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.24% | ||
| Current month | +1.41% | ||
| 1 month | +1.29% | ||
| 3 months | +1.96% | ||
| 6 months | +3.88% | ||
| Current year | -7.09% | ||
| 1 year | +11.11% | ||
| 3 years | +26.78% | ||
| 5 years | +62.79% | ||
| 10 years | +217.30% |
Volumes
marketsDaily volume
34 824
Estimated daily volume
34 824
Avg. Volume 20 sessions
62 071
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
5 613 080.53
Record volume 1
3 935 537
Record volume 2
3 081 200
Record volume 3
2 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 983 379 747
Net sales (USD)
609 864 000
Number of employees
2 109
Sales / Employee (USD)
289 172
Free-Float
66.66 %
Free-Float capitalization (USD)
1 988 674 977
Average Daily Capital Traded
0.19%
Highs and lows
1 week
89.79
92.15
1 month
86.6493.26
Current year
81.2198.33
1 year
79.99104.00
3 years
53.77118.07
5 years
26.00118.07
10 years
25.57118.07
Indicators
Moving average 5 days
91.07
Moving average 20 days
90.94
Moving average 50 days
87.64
Moving average 100 days
89.03
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
65.72
RSI 14 days
62.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.24% | -7.09% | +11.11% | 2.98B | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.29% | -1.90% | +9.05% | +12.28% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.48% | -0.26% | -14.75% | -11.21% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.68% | +0.19% | +12.65% | +18.14% | 95.41B | ||
| -0.79% | -5.31% | +8.20% | +18.16% | 89.46B | ||
| Average | -0.21% | +1.79% | +13.29% | +20.23% | ||
| Weighted average by Cap. | +0.08% | +2.22% | +16.06% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b180a269aee43bb0eaf0.9QqnG09lohlArqebxcfDs5QjPhUla8qYlhCxZ0cFueo.unDfTAxd7kks4vO2vbfyitp3RnJ0A4nX2Hf8PyB96YuiOvhSeF2TbDHxlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.43 | 9,264 | 19,092 |
| 03:59:55 pm | 90.44 | 100 | 9,828 |
| 03:59:54 pm | 90.43 | 101 | 9,728 |
| 03:59:48 pm | 90.42 | 183 | 9,627 |
| 03:59:48 pm | 90.42 | 100 | 9,444 |
| 03:59:16 pm | 90.46 | 100 | 9,344 |
| 03:58:12 pm | 90.55 | 100 | 9,244 |
| 03:56:52 pm | 90.67 | 100 | 9,144 |
| 03:56:52 pm | 90.67 | 100 | 9,044 |
| 03:56:52 pm | 90.67 | 127 | 8,944 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Equities
- BANF Stock
- Quotes BancFirst Corporation