Stock BST BANCA SISTEMA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Sistema S.p.A.

Equities

BST

IT0003173629

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-02 am EDT 		5-day change 1st Jan Change
1.338 EUR -0.74% Intraday chart for Banca Sistema S.p.A. -7.08% +11.50%
Apr. 24 Gianluca Garbi appointed chief executive officer of Banca Sistema AN
Apr. 24 Mib cautiously active; STM uptrend continues. AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Sistema S.p.A.(BST) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 1.414 € 1.462 € 1.398 € 1.348 € 1.338 €
Volume 578 466 596 843 611 074 433 563 419 502
Change -2.35% +3.39% -4.38% -3.58% -0.74%
Opening 1.45 1.43 1.39 1.40 1.336
High 1.45 1.46 1.42 1.40 1.364
Low 1.41 1.42 1.38 1.35 1.336

Performance

1 day+0.74%
1 week-5.69%
Current month+0.74%
1 month-0.15%
3 months+8.64%
6 months+24.13%
Current year+13.17%
1 year+2.72%
3 years-34.71%
5 years-18.97%

Volumes

markets
Daily volume
210 119
Estimated daily volume
845 353
Avg. Volume 20 sessions
388 368
Daily volume ratio
2.18
Avg. Volume 20 sessions
527 403.74
Avg. Volume 20 sessions USD
564 733.38
Record volume 1
5 463 393
Record volume 2
2 622 875
Record volume 3
2 508 659
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
107 903 653
Capitalization (USD)
115 541 074
Net sales (EUR)
103 500 000
Net sales (USD)
110 825 730
Number of employees
295
Sales / Employee (EUR)
350 847
Sales / Employee (USD)
375 680
Free-Float
48.75 %
Free-Float capitalization (EUR)
52 717 741
Free-Float capitalization (USD)
56 449 103
Average Daily Capital Traded
0.49%

Highs and lows

1 week
1.34
Extreme 1.336
1.46
1 month
1.34
Extreme 1.336
1.57
Current year
1.16
Extreme 1.156
1.57
1 year
1.06
Extreme 1.062
1.57
3 years
1.06
Extreme 1.062
2.43
5 years
0.95
Extreme 0.95
2.43
10 years
0.95
Extreme 0.95
5.05

Indicators

Moving average 5 days
1.41
Moving average 20 days
1.43
Moving average 50 days
1.31
Moving average 100 days
1.26
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
47.93
RSI 14 days
51.82

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA SISTEMA S.P.A. Stock Banca Sistema S.p.A.
+0.74%-5.69%+13.17%+2.72% 116M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-3.13%-2.86%+12.96%+12.21% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 74.48B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.53%-0.84%+8.91%+15.13% 54.78B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.35B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.69%+1.84%+13.99%+33.79% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-2.83%+3.71%+21.47%+3.95% 45.25B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.54%+10.41%+45.99% 36.35B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.76%-0.35%+7.57%+43.69% 25.37B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.4B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 16.98B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-.--%-0.15%+12.99%+30.63% 14.81B
Average+0.10%+0.15%+2.43%+7.78%
Weighted average by Cap.-0.78%+0.67%+4.54%+8.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e20bc248bd7f2c925cbc9dba44086d9.f4q7D-f2HypEh3ZcbGQbUGLBH0ZBKCPIi2WvRTRe2Es.Me_VXb-afUwX5Dg7Iy8oEVCrVXcubEyc2iDAMQVpsDFS4cFfsodWcxfqAQ
DatePriceVolumeDaily volume
04:57:32 am 1.358 1,198 210,119
04:57:32 am 1.358 219 208,921
04:57:32 am 1.358 134 208,702
04:57:32 am 1.358 69 208,568
04:51:59 am 1.358 1,199 208,499
04:51:57 am 1.358 857 207,300
04:51:57 am 1.358 338 206,443
04:51:56 am 1.358 2,198 206,105
04:51:56 am 1.358 1,054 203,907
04:49:10 am 1.36 1,198 202,853

Chart Banca Sistema S.p.A.

Chart Banca Sistema S.p.A.
More charts

Monthly variations

Annual change

2024+12.33%
2023-21.57%
2022-27.32%
2021+24.12%
2020-8.23%
2019+28.51%
2018-36.60%
2017+3.09%
2016-43.39%
2015-0.61%
  1. Stock Market
  2. Equities
  3. BST Stock
  4. Quotes Banca Sistema S.p.A.