BANCA PROFILO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 EUR | -0.89% |
|
+0.45% | +9.36% |
| Mar. 21 | Banca Profilo, Arepo does not grant extension to TFC for purchase and sale | AN |
| Mar. 15 | Banca Profilo with profit up in 2023; drops net interest income | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.22 € | 0.221 € | 0.224 € | 0.222 € |
| Volume | 474 182 | 1 451 991 | 957 033 | 1 317 247 |
| Change | -0.90% | +0.45% | +1.36% | -0.89% |
| Opening | 0.22 | 0.22 | 0.22 | 0.23 |
| High | 0.22 | 0.22 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.45% | ||
| Current month | +0.91% | ||
| 1 month | +0.91% | ||
| 3 months | +8.29% | ||
| 6 months | +11.00% | ||
| Current year | +9.36% | ||
| 1 year | -3.90% | ||
| 3 years | -3.48% | ||
| 5 years | +32.14% | ||
| 10 years | -48.18% |
Volumes
marketsDaily volume
1 317 247
Estimated daily volume
5 531 374
Avg. Volume 20 sessions
1 151 398
Daily volume ratio
4.80
Avg. Volume 20 sessions
255 610.36
Avg. Volume 20 sessions USD
272 613.56
Record volume 1
35 230 240
Record volume 2
34 409 650
Record volume 3
33 902 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
146 835 569
Capitalization (USD)
156 603 071
Net sales (EUR)
72 701 000
Net sales (USD)
77 537 071
Number of employees
202
Sales / Employee (EUR)
359 906
Sales / Employee (USD)
383 847
Free-Float
34.8 %
Free-Float capitalization (EUR)
52 511 169
Free-Float capitalization (USD)
56 004 211
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.200.23
1 year
0.200.23
3 years
0.180.24
5 years
0.130.28
10 years
0.130.43
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
64.58
RSI 14 days
63.89
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.45% | +9.36% | -3.90% | 157M | ||
| +0.60% | +3.37% | +9.45% | +22.37% | 4.49B | ||
| -0.93% | -1.66% | -1.11% | +24.62% | 3.52B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| +0.76% | +0.78% | -1.15% | +8.90% | 187M | ||
| +6.45% | -0.75% | -8.81% | -21.79% | 101M | ||
| Average | +1.00% | +3.34% | +1.55% | +6.04% | ||
| Weighted average by Cap. | +0.01% | +0.58% | +4.60% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f629cc93.CWFHoi4L71JzFdt3ceUR7963ufQHcrUqLs6R4mQm5pI.WgoJ6UEzqzUKUIoVBotUgO_2-7g1KJgHbZ-npxRv39tTKQGTH2mDFDVWlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 0.222 | 1,388 | 1,302,247 |
| 11:35:00 am | 0.222 | 10,189 | 1,300,859 |
| 11:35:00 am | 0.222 | 99 | 1,290,670 |
| 11:35:00 am | 0.222 | 3,349 | 1,290,571 |
| 11:35:00 am | 0.222 | 2,585 | 1,287,222 |
| 11:35:00 am | 0.222 | 3,367 | 1,284,637 |
| 11:35:00 am | 0.222 | 3,594 | 1,281,270 |
| 11:35:00 am | 0.222 | 229 | 1,277,676 |
| 11:35:00 am | 0.222 | 9,783 | 1,277,447 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +2.53% | ||
| 2022 | -7.48% | ||
| 2021 | +0.94% | ||
| 2020 | -5.36% | ||
| 2019 | +25.98% | ||
| 2018 | -25.23% | ||
| 2017 | +36.82% | ||
| 2016 | -35.61% | ||
| 2015 | -12.65% | ||
| 2014 | +54.96% | ||
| 2013 | -18.71% | ||
| 2012 | +0.12% | ||
| 2011 | -45.25% | ||
| 2010 | -31.99% | ||
| 2009 | +37.37% | ||
| 2008 | -74.52% | ||
| 2007 | -21.99% | ||
| 2006 | +13.68% | ||
| 2005 | +20.80% | ||
| 2004 | -7.14% | ||
| 2003 | +45.38% | ||
| 2002 | -50.94% | ||
| 2001 | -55.83% | ||
| 2000 | +218.84% | ||
| 1999 | +89.56% |
- Stock Market
- Equities
- PRO Stock
- Quotes Banca Profilo S.p.A.
