BANCA POPOLARE DI SONDRIO S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 EUR | +3.03% |
|
+6.83% | +30.72% |
| Apr. 26 | Mib up; US stocks up after PCE data | AN |
| Apr. 24 | Fitch improves ratings of Banca Popolare di Sondrio | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.51 € | 7.505 € | 7.435 € | 7.66 € |
| Volume | 2 457 173 | 1 610 156 | 1 540 814 | 2 237 107 |
| Change | +2.46% | -0.07% | -0.93% | +3.03% |
| Opening | 7.33 | 7.52 | 7.56 | 7.49 |
| High | 7.51 | 7.58 | 7.65 | 7.71 |
| Low | 7.32 | 7.44 | 7.43 | 7.48 |
Performance
| 1 day | +3.03% | ||
| 1 week | +6.83% | ||
| Current month | +10.37% | ||
| 1 month | +7.74% | ||
| 3 months | +15.54% | ||
| 6 months | +54.12% | ||
| Current year | +30.72% | ||
| 1 year | +81.95% | ||
| 3 years | +144.10% | ||
| 5 years | +218.64% | ||
| 10 years | +63.29% |
Volumes
marketsDaily volume
2 237 107
Estimated daily volume
2 237 107
Avg. Volume 20 sessions
1 775 519
Daily volume ratio
1.26
Avg. Volume 20 sessions
13 600 475.54
Avg. Volume 20 sessions USD
14 541 900.46
Record volume 1
69 041 100
Record volume 2
28 597 960
Record volume 3
18 107 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 439 536 438
Capitalization (USD)
3 677 621 150
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 569 281 363
Number of employees
3 580
Sales / Employee (EUR)
409 969
Sales / Employee (USD)
438 347
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 755 867 815
Free-Float capitalization (USD)
2 946 628 986
Average Daily Capital Traded
0.4%
Highs and lows
1 week
7.19
7.71
1 month
6.617.71
Current year
5.777.71
1 year
3.477.71
3 years
2.677.71
5 years
1.177.71
10 years
1.177.71
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.02
Moving average 50 days
6.97
Moving average 100 days
6.55
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
65.74
RSI 14 days
62.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +6.83% | +30.72% | +81.95% | 3.68B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.07% | +2.48% | +11.69% | +23.99% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +11.02% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9941e01d362dd92b39de.s5J43mtAAGFrC1jffOcUGpOfCfyqIPOiqJEuc4vUEw4.haoClihzVSc4fy2MFo4iedLFRbT5Y8TH5OJ7Pem8JFHi9UicPDZBDx5pMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 7.66 | 226 | 2,219,206 |
| 11:35:20 am | 7.66 | 622 | 2,218,980 |
| 11:35:20 am | 7.66 | 657 | 2,218,358 |
| 11:35:20 am | 7.66 | 2,600 | 2,217,701 |
| 11:35:20 am | 7.66 | 119 | 2,215,101 |
| 11:35:20 am | 7.66 | 2,698 | 2,214,982 |
| 11:35:20 am | 7.66 | 1,010 | 2,212,284 |
| 11:35:20 am | 7.66 | 2,793 | 2,211,274 |
| 11:35:20 am | 7.66 | 179 | 2,208,481 |
Monthly variations
Annual change
| 2024 | +30.72% | ||
| 2023 | +55.03% | ||
| 2022 | +2.22% | ||
| 2021 | +68.09% | ||
| 2020 | +4.36% | ||
| 2019 | -19.91% | ||
| 2018 | -13.53% | ||
| 2017 | -2.69% | ||
| 2016 | -24.66% | ||
| 2015 | +34.11% | ||
| 2014 | -18.68% | ||
| 2013 | -4.38% | ||
| 2012 | -29.47% | ||
| 2011 | +0.98% | ||
| 2010 | -14.05% | ||
| 2009 | +9.57% | ||
| 2008 | -35.98% | ||
| 2007 | -15.70% | ||
| 2006 | +18.63% | ||
| 2005 | +28.17% | ||
| 2004 | -5.60% | ||
| 2003 | +13.99% | ||
| 2002 | +1.43% | ||
| 2001 | -42.15% | ||
| 2000 | +14.87% | ||
| 1999 | +33.01% | ||
| 1998 | +0.51% | ||
| 1997 | +24.45% | ||
| 1996 | +6.99% | ||
| 1995 | -12.88% | ||
| 1994 | +5.40% | ||
| 1993 | -21.31% | ||
| 1992 | -5.20% |
- Stock Market
- Equities
- BPSO Stock
- Quotes Banca Popolare di Sondrio S.p.A
