BAN LEONG TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 SGD | -1.39% |
|
-1.39% | +1.43% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.36 $ | 0.36 $ | 0.36 $ | 0.355 $ |
| Volume | 110 400 | 35 500 | 25 000 | 1 900 | 15 000 |
| Change | +∞% | +5.88% | 0.00% | 0.00% | -1.39% |
| Opening | 0.34 | 0.34 | 0.36 | 0.36 | 0.355 |
| High | 0.34 | 0.38 | 0.36 | 0.36 | 0.355 |
| Low | 0.34 | 0.34 | 0.36 | 0.36 | 0.355 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | +5.97% | ||
| 3 months | +7.58% | ||
| Current year | +1.43% | ||
| 1 year | -5.33% | ||
| 3 years | -8.97% | ||
| 5 years | +42.00% | ||
| 10 years | +97.22% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
44 176
Avg. Volume 20 sessions
93 909
Daily volume ratio
0.47
Avg. Volume 20 sessions SGD
33 337.70
Avg. Volume 20 sessions USD
24 771.27
Record volume 1
26 149 000
Record volume 2
6 644 000
Record volume 3
5 450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
39 002 505
Capitalization (USD)
28 980 460
Net sales (SGD)
208 080 530
Net sales (USD)
154 612 365
Free-Float
18.61 %
Free-Float capitalization (SGD)
7 844 418
Free-Float capitalization (USD)
5 828 724
Average Daily Capital Traded
0.09%
Highs and lows
1 month
0.33
0.38
Current year
0.310.38
1 year
0.310.41
3 years
0.310.51
5 years
0.170.51
10 years
0.150.51
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
72.71
RSI 14 days
65.59
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.39% | +1.43% | -5.33% | 28.98M | ||
| +1.40% | -23.19% | +79.95% | +202.68% | 96.45B | ||
| +0.79% | +8.63% | +18.41% | +21.65% | 34.59B | ||
| +10.68% | +7.15% | +14.72% | +29.69% | 22.88B | ||
| +5.17% | +2.48% | +13.15% | +58.72% | 19.29B | ||
| +4.15% | +0.17% | +5.68% | +56.58% | 17.97B | ||
| +2.18% | +2.04% | +11.58% | +55.27% | 15.02B | ||
| -1.51% | -6.77% | -0.20% | +55.82% | 11.38B | ||
| -0.44% | -3.45% | +13.59% | +57.75% | 9.98B | ||
| 0.00% | +6.22% | +27.15% | +42.31% | 9.14B | ||
| -4.99% | -15.54% | +103.57% | +242.50% | 8.54B | ||
| -1.55% | -1.60% | +1.11% | -22.86% | 8.2B | ||
| 0.00% | -5.73% | -8.55% | +11.46% | 7.61B | ||
| +1.23% | +0.72% | +11.41% | +45.30% | 6.35B | ||
| +0.95% | -4.22% | +19.55% | +50.35% | 6.19B | ||
| -3.38% | -5.82% | -8.82% | +7.51% | 5.03B | ||
| Average | +0.05% | -1.36% | +18.98% | +56.84% | ||
| Weighted average by Cap. | +0.45% | -7.05% | +37.95% | +101.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
023f06f36b9a.C8nOOP7rNd-EWd_alx47fA0uTZhNz2coN1c6cwikbgw.TZufV4qCUKjqOoew9FdDMnl_Js0giBFBWi9TNTn9HmhjoqZ7h4ZxqvAAuA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | +57.14% | ||
| 2020 | +4.26% | ||
| 2019 | 0.00% | ||
| 2018 | +11.90% | ||
| 2017 | +5.00% | ||
| 2016 | -6.98% | ||
| 2015 | -14.00% | ||
| 2014 | +38.89% | ||
| 2013 | +2.86% | ||
| 2012 | +75.00% | ||
| 2011 | -44.44% | ||
| 2010 | +56.52% | ||
| 2009 | -42.50% | ||
| 2008 | -21.57% | ||
| 2007 | +27.50% | ||
| 2006 | -4.76% | ||
| 2005 | -10.64% |
- Stock Market
- Equities
- B26 Stock
- Quotes Ban Leong Technologies Limited
