BAMBURI CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.55 KES | +0.76% |
|
-0.43% | +29.85% |
| Apr. 18 | Bamburi Cement Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 02 | Bamburi Cement Says Projected FY Net Earnings Will Be At Least 25% Lower Y-O-Y | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 46.55 KES | 45.5 KES | 45.95 KES | 46.2 KES | 46.55 KES |
| Volume | 9 700 | 28 300 | 62 600 | 33 200 | 1 900 |
| Change | -0.43% | -2.26% | +0.99% | +0.54% | +0.76% |
| Opening | 48.00 | 46.00 | 46.10 | 46.10 | 46.20 |
| High | 48.00 | 46.00 | 46.10 | 47.00 | 47.50 |
| Low | 46.00 | 44.70 | 45.10 | 46.00 | 46.20 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.43% | ||
| Current month | -0.85% | ||
| 1 month | +1.20% | ||
| 3 months | +16.38% | ||
| 6 months | +101.52% | ||
| Current year | +29.85% | ||
| 1 year | +66.25% | ||
| 3 years | +11.10% | ||
| 5 years | -60.55% | ||
| 10 years | -74.84% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
59 680
Avg. Volume 20 sessions KES
2 778 104.00
Avg. Volume 20 sessions USD
20 657.98
Record volume 1
7 999 400
Record volume 2
5 247 600
Record volume 3
3 707 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
16 877 043 034
Capitalization (USD)
125 497 692
Net sales (KES)
38 998 000 000
Net sales (USD)
289 989 128
Number of employees
641
Sales / Employee (KES)
60 839 314
Sales / Employee (USD)
452 401
Free-Float
36.7 %
Free-Float capitalization (KES)
6 194 688 799
Free-Float capitalization (USD)
46 063 706
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44.70
48.00
1 month
42.3048.85
Current year
34.5548.85
1 year
21.3048.85
3 years
21.3048.85
5 years
19.05127.00
10 years
19.05200.00
Indicators
Moving average 5 days
46.15
Moving average 20 days
45.94
Moving average 50 days
43.82
Moving average 100 days
40.71
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
54.31
RSI 14 days
55.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.43% | +29.85% | +66.25% | 125M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.60% | +0.72% | +11.41% | +32.71% | ||
| Weighted average by Cap. | +1.04% | +1.55% | +12.78% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.85% | ||
| 2023 | +13.81% | ||
| 2022 | -17.11% | ||
| 2021 | +0.40% | ||
| 2020 | -52.69% | ||
| 2019 | -39.62% | ||
| 2018 | -26.39% | ||
| 2017 | +12.50% | ||
| 2016 | -8.57% | ||
| 2015 | +25.90% | ||
| 2014 | -33.81% | ||
| 2013 | +13.51% | ||
| 2012 | +48.00% | ||
| 2011 | -33.16% | ||
| 2010 | +19.87% | ||
| 2009 | -5.45% | ||
| 2008 | -15.82% | ||
| 2007 | -8.84% | ||
| 2006 | +53.57% | ||
| 2005 | +47.37% | ||
| 2004 | -24.60% | ||
| 2003 | +188.00% | ||
| 2002 | +162.76% | ||
| 2001 | -50.67% | ||
| 2000 | +623.22% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | +127.03% |
- Stock Market
- Equities
- BAMB Stock
- Quotes Bamburi Cement Plc
