BALTIC HORIZON FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2999 EUR | -0.13% |
|
-0.03% | -4.79% |
| Apr. 08 | Baltic Horizon Fund Redeemed Early Part of the Bonds | CI |
| Mar. 15 | Baltic Horizon Fund Plans to Redeem Early Part of the Bonds | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.3003 € | 0.3006 € | 0.3003 € | 0.2999 € |
| Volume | 47 552 | 101 312 | 84 712 | 13 361 |
| Change | +0.13% | +0.10% | -0.10% | -0.13% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.03% | ||
| Current month | -3.57% | ||
| 1 month | -3.26% | ||
| 3 months | -8.54% | ||
| 6 months | -16.69% | ||
| Current year | -4.79% | ||
| 1 year | -43.94% | ||
| 3 years | -74.71% | ||
| 5 years | -77.47% |
Volumes
marketsDaily volume
13 361
Estimated daily volume
13 361
Avg. Volume 20 sessions
116 036
Daily volume ratio
0.12
Avg. Volume 20 sessions
34 799.20
Avg. Volume 20 sessions USD
37 321.44
Record volume 1
2 052 201
Record volume 2
1 720 823
Record volume 3
664 038
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
35 796 692
Capitalization (USD)
38 391 236
Net sales (EUR)
23 751 000
Net sales (USD)
25 472 472
Highs and lows
1 week
0.30
0.30
1 month
0.300.32
Current year
0.300.37
1 year
0.300.54
3 years
0.301.21
5 years
0.301.42
10 years
0.301.42
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
39.95
RSI 14 days
41.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2477ed59298ef97eaf3610b241b556.3U-3eaDFWLMQupb-RiAUuyoV6hT4RTxtIW2DsLkY_AI.ljrSIMaWMvhB0ce3FxZE6l1UplO2LX4vDArp5uFUiVi5BfgT5vAr-GKI3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 am | 0.2999 | 10 | 13,361 |
| 08:51:33 am | 0.298 | 1,055 | 13,351 |
| 08:51:33 am | 0.298 | 10 | 12,296 |
| 08:51:33 am | 0.298 | 10 | 12,286 |
| 08:51:33 am | 0.298 | 200 | 12,276 |
| 08:51:33 am | 0.298 | 233 | 12,076 |
| 08:51:33 am | 0.298 | 357 | 11,843 |
| 08:51:33 am | 0.2981 | 500 | 11,486 |
| 08:51:33 am | 0.2981 | 200 | 10,986 |
| 08:51:33 am | 0.2983 | 5 | 10,786 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -44.74% | ||
| 2022 | -46.66% | ||
| 2021 | -8.19% | ||
| 2020 | -13.65% | ||
| 2019 | +3.14% | ||
| 2018 | -0.23% | ||
| 2017 | -1.69% | ||
| 2016 | +1.83% |
- Stock Market
- Equities
- NHCBHFFT Stock
- Quotes Baltic Horizon Fund
