Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
142.9 CHF | +2.81% | +2.66% | +8.42% |
Apr. 26 | Bâloise Shareholders Approve Dividend Increase for FY23 | MT |
Apr. 26 | Bâloise Shareholders Back zCapital’s Proposal to Lift Voting Rights Restriction | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 143.9 CHF | 140.8 CHF | 139 CHF | 142.9 CHF |
Volume | 111 430 | 174 892 | 208 610 | 243 742 |
Change | 0.00% | -2.15% | -1.28% | +2.81% |
Opening | 144.00 | 144.20 | 141.00 | 139.50 |
High | 144.40 | 144.20 | 141.00 | 143.50 |
Low | 142.80 | 140.80 | 138.30 | 139.00 |
Performance
1 day | +2.81% | ||
1 week | +2.66% | ||
Current month | +1.13% | ||
1 month | +0.56% | ||
3 months | +3.85% | ||
6 months | +11.64% | ||
Current year | +8.42% | ||
1 year | -3.12% | ||
3 years | -8.98% | ||
5 years | -18.53% | ||
10 years | +30.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
+1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
-0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
-0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
+1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
+0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
Average | -0.09% | +0.86% | +7.56% | +19.53% | ||
Weighted average by Cap. | -0.35% | -0.25% | +7.19% | +17.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 142.9 | 24 | 220,478 |
11:31:30 am | 142.9 | 44 | 220,454 |
11:31:30 am | 142.9 | 561 | 220,410 |
11:31:30 am | 142.9 | 72 | 219,849 |
11:31:30 am | 142.9 | 500 | 219,777 |
11:31:30 am | 142.9 | 427 | 219,277 |
11:31:30 am | 142.9 | 848 | 218,850 |
11:31:30 am | 142.9 | 347 | 218,002 |
11:31:30 am | 142.9 | 231 | 217,655 |
11:31:30 am | 142.9 | 34 | 217,424 |
Monthly variations
Annual change
2024 | +8.42% | ||
2023 | -7.64% | ||
2022 | -4.29% | ||
2021 | -5.33% | ||
2020 | -10.00% | ||
2019 | +29.25% | ||
2018 | -10.74% | ||
2017 | +18.24% | ||
2016 | +0.55% | ||
2015 | -0.16% | ||
2014 | +12.50% | ||
2013 | +44.71% | ||
2012 | +21.89% | ||
2011 | -29.23% | ||
2010 | +5.75% | ||
2009 | +9.62% | ||
2008 | -29.60% | ||
2007 | -8.46% | ||
2006 | +58.70% | ||
2005 | +46.19% | ||
2004 | +1.65% | ||
2003 | -6.09% | ||
2002 | -64.05% | ||
2001 | -14.04% | ||
2000 | +42.06% | ||
1999 | -12.07% | ||
1998 | -47.28% | ||
1997 | +100.97% | ||
1996 | +12.08% | ||
1995 | +0.84% | ||
1994 | -13.45% | ||
1993 | +74.05% | ||
1992 | -12.22% |
- Stock Market
- Equities
- BALN Stock
- Quotes Bâloise Holding AG