BALNIBARBI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,425 JPY | 0.00% |
|
+0.71% | +16.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1415 ¥ | 1448 ¥ | 1425 ¥ | 1,425 ¥ |
| Volume | 15 800 | 37 800 | 15 200 | 17 400 |
| Change | +∞% | +2.33% | -1.59% | 0.00% |
| Opening | 1,444.00 | 1,410.00 | 1,442.00 | 1,425 |
| High | 1,444.00 | 1,457.00 | 1,448.00 | 1,444 |
| Low | 1,415.00 | 1,410.00 | 1,422.00 | 1,415 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | +5.09% | ||
| 3 months | +14.46% | ||
| 6 months | +15.48% | ||
| Current year | +16.42% | ||
| 1 year | +12.20% | ||
| 3 years | +38.48% | ||
| 5 years | +18.95% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
22 333
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
31 824 525.00
Avg. Volume 20 sessions USD
206 063.80
Record volume 1
5 721 200
Record volume 2
4 770 000
Record volume 3
1 608 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 658 767 413
Capitalization (USD)
81 965 519
Net sales (JPY)
13 363 000 000
Net sales (USD)
86 525 425
Number of employees
600
Sales / Employee (JPY)
22 271 667
Sales / Employee (USD)
144 209
Free-Float
44.69 %
Free-Float capitalization (JPY)
5 764 282 814
Free-Float capitalization (USD)
37 323 731
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 410.00
1 457.00
1 month
1 352.001 510.00
Current year
1 193.001 510.00
1 year
1 101.001 760.00
3 years
919.001 760.00
5 years
550.001 760.00
10 years
550.001 932.50
Indicators
Moving average 5 days
1 431.75
Moving average 20 days
1 422.15
Moving average 50 days
1 328.64
Moving average 100 days
1 278.92
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
50.53
RSI 14 days
54.37
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | +16.42% | +12.20% | 81.97M | ||
| -0.29% | -17.47% | -24.07% | -32.00% | 82.57B | ||
| +0.78% | +1.47% | +5.53% | +9.67% | 48.01B | ||
| -1.19% | -5.15% | -10.24% | -3.66% | 17.6B | ||
| -2.28% | +5.48% | +29.71% | +3.74% | 13.76B | ||
| +0.49% | -0.24% | -18.14% | -16.10% | 12.82B | ||
| +2.97% | +5.27% | +72.89% | - | 8.47B | ||
| -1.31% | -3.34% | -19.75% | +37.11% | 6.11B | ||
| 0.00% | -8.75% | -12.89% | -3.10% | 4.29B | ||
| +2.13% | +4.19% | -14.59% | +3.56% | 3.73B | ||
| +0.62% | +0.65% | +5.37% | -5.59% | 3.47B | ||
| -1.31% | -1.18% | +7.65% | +20.16% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -2.54% | -7.04% | -11.33% | +3.48% | 2.17B | ||
| -0.40% | -1.79% | -8.04% | +27.38% | 2.12B | ||
| +1.74% | -1.00% | -14.65% | -13.96% | 2.17B | ||
| Average | -0.19% | -1.43% | +0.24% | +2.95% | ||
| Weighted average by Cap. | +0.03% | -6.52% | -6.40% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56945497e63a413.jrPUW8Eu_h42eiOLdAmjblIbxoByhz3Yh_GdYRcLshc.2v7tLbJ3qS0DFke6IGabCyVKkLUUtme88L3pG2R64U7G3qES812cSHgsdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,425 | 200 | 17,400 |
| 01:48:31 am | 1,425 | 100 | 17,200 |
| 01:42:28 am | 1,423 | 100 | 17,100 |
| 01:42:28 am | 1,423 | 100 | 17,000 |
| 01:40:01 am | 1,422 | 100 | 16,900 |
| 01:29:06 am | 1,421 | 100 | 16,800 |
| 01:27:46 am | 1,420 | 200 | 16,700 |
| 01:27:45 am | 1,421 | 100 | 16,500 |
| 01:25:40 am | 1,421 | 100 | 16,400 |
| 01:23:34 am | 1,421 | 100 | 16,300 |
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | +23.76% | ||
| 2022 | -10.42% | ||
| 2021 | -1.69% | ||
| 2020 | -13.08% | ||
| 2019 | +28.75% | ||
| 2018 | -28.32% | ||
| 2017 | -7.44% | ||
| 2016 | +60.05% | ||
| 2015 | -20.92% |
- Stock Market
- Equities
- 3418 Stock
- Quotes Balnibarbi Co.,Ltd.