BALMER LAWRIE & CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 INR | +0.66% |
|
+10.79% | +25.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 276.5 ₹ | 277.15 ₹ | 272.25 ₹ | 274.05 ₹ |
| Volume | 202 448 | 205 924 | 124 269 | 57 630 |
| Change | +7.09% | +0.24% | -1.77% | +0.66% |
| Opening | 257.70 | 279.50 | 278.00 | 273.35 |
| High | 281.55 | 281.70 | 280.70 | 278.45 |
| Low | 257.60 | 270.10 | 271.05 | 270.85 |
Performance
| 1 day | +0.66% | ||
| 1 week | +10.79% | ||
| Current month | +14.79% | ||
| 1 month | +14.79% | ||
| 3 months | +2.43% | ||
| 6 months | +99.31% | ||
| Current year | +25.22% | ||
| 1 year | +130.97% | ||
| 3 years | +117.93% | ||
| 5 years | +133.23% | ||
| 10 years | +372.03% |
Volumes
marketsDaily volume
57 630
Estimated daily volume
57 630
Avg. Volume 20 sessions
68 951
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
18 896 021.55
Avg. Volume 20 sessions USD
226 412.13
Record volume 1
4 871 561
Record volume 2
3 166 985
Record volume 3
3 156 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 857 720 664
Capitalization (USD)
561 449 209
Net sales (INR)
23 214 844 000
Net sales (USD)
278 160 261
Number of employees
871
Sales / Employee (INR)
26 653 093
Sales / Employee (USD)
319 357
Free-Float
36.57 %
Free-Float capitalization (INR)
17 136 074 649
Free-Float capitalization (USD)
205 324 446
Average Daily Capital Traded
0.04%
Highs and lows
1 week
250.15
281.70
1 month
239.00281.70
Current year
201.70290.40
1 year
117.65290.40
3 years
103.20290.40
5 years
69.85290.40
10 years
55.87290.40
Indicators
Moving average 5 days
271.63
Moving average 20 days
254.47
Moving average 50 days
245.25
Moving average 100 days
236.72
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
68.25
RSI 14 days
64.29
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +10.79% | +25.22% | +130.97% | 561M | ||
| +0.43% | -2.13% | +10.96% | +19.73% | 858B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.31% | -1.80% | +25.13% | +61.36% | 177B | ||
| +1.33% | -0.44% | -6.87% | -2.27% | 126B | ||
| 0.00% | +9.65% | +42.48% | +86.25% | 86.04B | ||
| -0.75% | -3.34% | -7.51% | +0.14% | 72.93B | ||
| +2.00% | +5.85% | -9.95% | -7.32% | 53.4B | ||
| -1.56% | -1.97% | -26.06% | -35.41% | 38.44B | ||
| +2.78% | +17.53% | +42.57% | +62.62% | 36.78B | ||
| 0.00% | +3.00% | +68.97% | +165.95% | 30.25B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.98B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.83B | ||
| +2.46% | -1.18% | -12.58% | -20.96% | 12.4B | ||
| Average | +0.52% | +2.58% | +7.90% | +28.89% | ||
| Weighted average by Cap. | +0.22% | -0.14% | +9.84% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106ac5e0bfaf4291f629e2.NT-OfHc7ef7ii9C7Byb4P8iZJnJMEFYX2Y9WttFtUTU.YEmjOEZRKc29xbjza3yxB77UFBh1ZAJ1jNc7-JIAIHYYW_woP3YSmY_low
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:53 am | 274 | 100 | 44,869 |
| 05:59:52 am | 273.6 | 40 | 44,769 |
| 05:59:47 am | 272 | 25 | 44,729 |
| 05:59:13 am | 273.4 | 111 | 44,704 |
| 05:59:03 am | 272.6 | 1 | 44,593 |
| 05:58:51 am | 273 | 36 | 44,592 |
| 05:58:10 am | 272.4 | 160 | 44,556 |
| 05:57:40 am | 273 | 484 | 44,396 |
| 05:57:31 am | 273.2 | 20 | 43,912 |
Monthly variations
Annual change
| 2024 | +25.22% | ||
| 2023 | +74.94% | ||
| 2022 | +2.79% | ||
| 2021 | -4.96% | ||
| 2020 | +2.65% | ||
| 2019 | -8.11% | ||
| 2018 | -25.82% | ||
| 2017 | +16.88% | ||
| 2016 | +53.03% | ||
| 2015 | +0.69% | ||
| 2014 | +90.71% | ||
| 2013 | -16.11% | ||
| 2012 | +41.01% | ||
| 2011 | -19.21% | ||
| 2010 | +2.09% | ||
| 2009 | +129.42% | ||
| 2008 | -62.81% | ||
| 2007 | +58.51% | ||
| 2006 | -23.54% | ||
| 2005 | +249.68% | ||
| 2004 | +16.23% | ||
| 2003 | +57.56% | ||
| 2002 | +254.92% | ||
| 2001 | -6.15% | ||
| 2000 | -29.73% | ||
| 1999 | +13.85% | ||
| 1998 | -15.58% | ||
| 1997 | +28.33% | ||
| 1996 | -55.88% | ||
| 1995 | -51.43% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- BALMLAWRIE Stock
- Quotes Balmer Lawrie & Co. Ltd.
