BALL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.45 USD | +0.40% |
|
+1.71% | +13.79% |
| 01:11pm | Ball's Q1 Comparable Earnings, Net Sales Decline | MT |
| 12:34pm | Beer can maker Ball Corp lags sales estimates on slowing demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 65.43 $ | 65.5 $ | 65.19 $ | 65.45 $ |
| Volume | 1 877 040 | 1 297 936 | 1 901 847 | 2 233 930 |
| Change | +0.74% | +0.11% | -0.47% | +0.40% |
| Opening | 65.17 | 65.20 | 65.26 | 65.71 |
| High | 65.93 | 65.95 | 65.59 | 65.81 |
| Low | 64.65 | 64.79 | 64.55 | 64.47 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.71% | ||
| Current month | -2.84% | ||
| 1 month | -1.58% | ||
| 3 months | +15.09% | ||
| 6 months | +43.97% | ||
| Current year | +13.79% | ||
| 1 year | +26.50% | ||
| 3 years | -30.36% | ||
| 5 years | +11.01% | ||
| 10 years | +133.96% |
Volumes
marketsDaily volume
2 233 930
Estimated daily volume
2 233 930
Avg. Volume 20 sessions
1 715 129
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
112 255 193.05
Record volume 1
36 085 600
Record volume 2
28 991 600
Record volume 3
28 806 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 604 996 030
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.96 %
Free-Float capitalization (USD)
20 527 425 737
Average Daily Capital Traded
0.54%
Highs and lows
1 week
64.47
65.95
1 month
63.5667.97
Current year
54.0667.97
1 year
42.8167.97
3 years
42.8198.09
5 years
42.81102.76
10 years
27.76102.76
Indicators
Moving average 5 days
65.30
Moving average 20 days
65.97
Moving average 50 days
64.75
Moving average 100 days
61.07
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
47.40
RSI 14 days
49.62
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.71% | +13.79% | +26.50% | 20.6B | ||
| +2.23% | +3.73% | +7.42% | +27.12% | 17.49B | ||
| +1.21% | +3.72% | -13.37% | -1.83% | 9.52B | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.26B | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.02B | ||
| -1.13% | -0.35% | -14.13% | -32.33% | 4.57B | ||
| -0.41% | +3.89% | +14.55% | -5.25% | 3.03B | ||
| -1.30% | +1.25% | -6.17% | -1.44% | 2.94B | ||
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87B | ||
| -1.33% | +1.77% | +2.37% | -0.84% | 1.06B | ||
| +1.53% | +4.95% | +6.72% | +1.25% | 921M | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 875M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 708M | ||
| -1.34% | -1.27% | -1.06% | +107.07% | 645M | ||
| Average | +0.23% | +4.64% | +20.67% | +231.55% | ||
| Weighted average by Cap. | +0.70% | +3.48% | +13.74% | +119.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e583b5b.Z4-SqayYUEfrDxbPElLEaBhLfEbR2klRWg8pi-NJM3Q.MN3q9uvvEQ2lSVT2IjuzPHYgLSDigDBkI2Z28qsKfxYeuaLGzcl9Nt5eLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.45 | 224,913 | 1,635,949 |
| 03:59:58 pm | 65.47 | 100 | 1,411,036 |
| 03:59:58 pm | 65.47 | 100 | 1,410,936 |
| 03:59:58 pm | 65.47 | 100 | 1,410,836 |
| 03:59:58 pm | 65.47 | 100 | 1,410,736 |
| 03:59:57 pm | 65.46 | 100 | 1,410,636 |
| 03:59:57 pm | 65.46 | 327 | 1,410,536 |
| 03:59:57 pm | 65.46 | 200 | 1,410,209 |
| 03:59:56 pm | 65.47 | 100 | 1,410,009 |
| 03:59:56 pm | 65.47 | 100 | 1,409,909 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Equities
- BALL Stock
- Quotes Ball Corporation
