BALKRISHNA INDUSTRIES LIMITED Quotes Balkrishna Industries Limited NSE India S.E.
Equities
BALKRISIND
INE787D01026
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,445 INR | -0.65% |
|
+2.89% | -4.83% |
| Jan. 26 | Nomura Adjusts Balkrishna Industries' Price Target to INR2,265 From INR2,168, Keeps at Reduce | MT |
| Jan. 25 | Transcript : Balkrishna Industries Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2396 ₹ | 2429.9 ₹ | 2460.55 ₹ | 2444.55 ₹ |
| Volume | 272 166 | 378 091 | 183 928 | 325 984 |
| Change | +0.85% | +1.41% | +1.26% | -0.65% |
| Opening | 2,380.95 | 2,398.65 | 2,439.95 | 2,461.30 |
| High | 2,410.00 | 2,478.00 | 2,467.00 | 2,474.50 |
| Low | 2,362.10 | 2,398.00 | 2,427.15 | 2,423.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.89% | ||
| Current month | +0.60% | ||
| 1 month | +4.35% | ||
| 3 months | -0.32% | ||
| 6 months | -3.90% | ||
| Current year | -4.83% | ||
| 1 year | +14.75% | ||
| 3 years | +35.74% | ||
| 5 years | +173.35% | ||
| 10 years | +825.44% |
Volumes
marketsDaily volume
325 984
Estimated daily volume
325 984
Avg. Volume 20 sessions
254 367
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
621 812 849.85
Avg. Volume 20 sessions USD
7 459 888.76
Record volume 1
18 985 786
Record volume 2
8 859 124
Record volume 3
6 737 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
472 573 365 841
Capitalization (USD)
5 669 462 670
Net sales (INR)
98 105 200 000
Net sales (USD)
1 176 968 084
Number of employees
3 472
Sales / Employee (INR)
28 256 106
Sales / Employee (USD)
338 989
Free-Float
41.47 %
Free-Float capitalization (INR)
195 955 032 660
Free-Float capitalization (USD)
2 350 872 527
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 362.10
2 478.00
1 month
2 265.302 478.00
Current year
2 193.802 795.50
1 year
2 130.102 795.50
3 years
1 690.552 795.50
5 years
679.002 795.50
10 years
265.002 795.50
Indicators
Moving average 5 days
2 421.36
Moving average 20 days
2 380.28
Moving average 50 days
2 323.99
Moving average 100 days
2 427.62
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
69.55
RSI 14 days
63.83
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.89% | -4.83% | +14.75% | 5.67B | ||
| -3.96% | -1.29% | -0.79% | +35.17% | 6.54B | ||
| -1.44% | +0.37% | +21.86% | +27.18% | 6.47B | ||
| -3.66% | -7.05% | +16.08% | +52.98% | 4.75B | ||
| 0.00% | +2.18% | +4.45% | +20.88% | 4.71B | ||
| +0.09% | -0.53% | +16.48% | +1.77% | 4.53B | ||
| -2.10% | +2.06% | +10.68% | +39.69% | 3.83B | ||
| +3.88% | +1.79% | +27.29% | +26.45% | 3.72B | ||
| -0.46% | -0.46% | +42.39% | +26.16% | 3.1B | ||
| -0.23% | -6.17% | +19.29% | +13.99% | 1.9B | ||
| +4.60% | +26.00% | +51.95% | +78.24% | 1.74B | ||
| +2.02% | +2.02% | +44.52% | +54.26% | 1.57B | ||
| +5.19% | +4.18% | +56.52% | +67.44% | 1.42B | ||
| -2.62% | +1.92% | +4.84% | +114.29% | 1.31B | ||
| -.--% | +1.42% | +5.07% | +10.86% | 1.3B | ||
| -2.90% | +0.68% | +4.81% | +53.73% | 1.23B | ||
| Average | -0.14% | +1.27% | +20.04% | +39.87% | ||
| Weighted average by Cap. | -0.74% | -0.02% | +15.82% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f6f5d1fec910dbb09717.VVbl6Unm-vfw_BS1uLlSk-HcCjeSZE0s_wIm-l62fOM.YAO8uzqMoKaViEfqj-kjoae7VXnlDTxFji9N1yjEN6diDpe_Id-3wYG6XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:53 am | 2,445 | 4 | 325,984 |
| 06:10:04 am | 2,445 | 64 | 325,980 |
| 06:00:01 am | 2,455 | 97 | 325,916 |
| 05:59:57 am | 2,442 | 67 | 325,819 |
| 05:59:52 am | 2,449 | 6 | 325,752 |
| 05:59:48 am | 2,450 | 66 | 325,746 |
| 05:59:40 am | 2,449 | 38 | 325,680 |
| 05:59:35 am | 2,442 | 58 | 325,642 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +20.52% | ||
| 2022 | -8.27% | ||
| 2021 | +41.13% | ||
| 2020 | +66.20% | ||
| 2019 | +7.21% | ||
| 2018 | -22.63% | ||
| 2017 | +116.63% | ||
| 2016 | +70.26% | ||
| 2015 | +5.64% | ||
| 2014 | +80.01% | ||
| 2013 | +13.50% | ||
| 2012 | +91.57% | ||
| 2011 | +20.51% | ||
| 2010 | +17.25% | ||
| 2009 | +214.95% | ||
| 2008 | -76.35% | ||
| 2007 | +37.39% | ||
| 2006 | -53.11% |
- Stock Market
- Equities
- BALKRISIND Stock
- BALKRISIND Stock
- Quotes Balkrishna Industries Limited
