BALKRISHNA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,449 INR | -0.80% |
|
-0.43% | -4.62% |
| Jan. 26 | Nomura Adjusts Balkrishna Industries' Price Target to INR2,265 From INR2,168, Keeps at Reduce | MT |
| Jan. 25 | Transcript : Balkrishna Industries Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2445.55 ₹ | 2463.65 ₹ | 2444.05 ₹ | 2469.2 ₹ | 2,449 ₹ |
| Volume | 18 942 | 13 435 | 4 493 | 6 708 | 5 984 |
| Change | -0.58% | +0.74% | -0.80% | +1.03% | -0.80% |
| Opening | 2,464.55 | 2,469.95 | 2,485.75 | 2,445.10 | 2,480 |
| High | 2,474.00 | 2,473.90 | 2,485.75 | 2,477.85 | 2,489 |
| Low | 2,423.95 | 2,425.50 | 2,404.55 | 2,419.25 | 2,441 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.43% | ||
| Current month | +0.89% | ||
| 1 month | +0.60% | ||
| 3 months | +6.27% | ||
| 6 months | -5.20% | ||
| Current year | -4.62% | ||
| 1 year | +13.56% | ||
| 3 years | +31.10% | ||
| 5 years | +192.84% | ||
| 10 years | +744.53% |
Volumes
marketsDaily volume
5 984
Estimated daily volume
8 961
Avg. Volume 20 sessions
8 127
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
19 905 867.45
Avg. Volume 20 sessions USD
238 532.01
Record volume 1
48 304 060
Record volume 2
48 080 480
Record volume 3
18 077 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
477 249 913 294
Capitalization (USD)
5 718 885 711
Net sales (INR)
98 105 200 000
Net sales (USD)
1 175 594 612
Number of employees
3 472
Sales / Employee (INR)
28 256 106
Sales / Employee (USD)
338 593
Free-Float
41.47 %
Free-Float capitalization (INR)
197 894 187 667
Free-Float capitalization (USD)
2 371 366 051
Average Daily Capital Traded
0%
Highs and lows
1 week
2 404.55
2 488.60
1 month
2 266.352 488.60
Current year
2 193.852 793.70
1 year
2 105.002 793.70
3 years
1 681.952 793.70
5 years
677.602 793.70
10 years
268.002 793.70
Indicators
Moving average 5 days
2 456.46
Moving average 20 days
2 397.67
Moving average 50 days
2 330.36
Moving average 100 days
2 419.51
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
61.72
RSI 14 days
59.68
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.43% | -4.62% | +13.56% | 5.72B | ||
| -0.07% | -5.44% | -2.31% | +29.83% | 6.44B | ||
| +2.25% | +6.04% | +11.36% | +29.53% | 5B | ||
| -2.69% | -1.38% | +14.87% | +2.89% | 4.47B | ||
| +0.69% | -25.47% | -2.97% | +23.74% | 3.94B | ||
| -1.50% | +0.11% | +27.43% | +29.91% | 3.73B | ||
| +0.06% | -6.56% | +5.64% | +25.69% | 3.65B | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.14B | ||
| -1.94% | +0.17% | +19.50% | +17.62% | 1.91B | ||
| +1.48% | +17.05% | +52.88% | +68.16% | 1.73B | ||
| -5.69% | -4.08% | +34.29% | +43.88% | 1.45B | ||
| +1.06% | +2.93% | +61.11% | +70.15% | 1.47B | ||
| -4.03% | -3.73% | +1.14% | +9.36% | 1.25B | ||
| -0.95% | -7.37% | -0.26% | +101.37% | 1.25B | ||
| -0.48% | -1.74% | +61.17% | +218.25% | 1.18B | ||
| -2.41% | -11.81% | -4.80% | +35.63% | 1.15B | ||
| Average | -0.86% | -1.21% | +19.92% | +46.85% | ||
| Weighted average by Cap. | -0.46% | -1.66% | +14.09% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dedf.pGf2mmtWu7AV-gXI8ipo_4CY4AVLgMUnlugY1R4ktes.11eh-Ro-zsZ2j32NqHkbh-WhpF0M-YJq9YUumURJ47PuDZv1WBfC4CexXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:16 am | 2,449 | 1 | 5,984 |
| 04:18:12 am | 2,448 | 1 | 5,983 |
| 04:17:56 am | 2,449 | 2 | 5,982 |
| 04:17:28 am | 2,448 | 2 | 5,980 |
| 04:17:07 am | 2,447 | 1 | 5,978 |
| 04:17:03 am | 2,447 | 1 | 5,977 |
| 04:14:37 am | 2,450 | 2 | 5,976 |
| 04:14:27 am | 2,450 | 1 | 5,974 |
| 04:13:14 am | 2,449 | 2 | 5,973 |
| 04:11:54 am | 2,448 | 2 | 5,971 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +20.70% | ||
| 2022 | -8.29% | ||
| 2021 | +40.99% | ||
| 2020 | +66.06% | ||
| 2019 | +7.22% | ||
| 2018 | -22.76% | ||
| 2017 | +117.22% | ||
| 2016 | +69.75% | ||
| 2015 | +5.69% | ||
| 2014 | +80.44% | ||
| 2013 | +13.36% | ||
| 2012 | +89.22% | ||
| 2011 | +23.27% | ||
| 2010 | +16.13% | ||
| 2009 | +212.61% | ||
| 2008 | -76.31% | ||
| 2007 | +38.51% | ||
| 2006 | -48.57% | ||
| 2005 | +446.93% | ||
| 2004 | +63.61% | ||
| 2003 | +618.48% | ||
| 2002 | +63.33% | ||
| 2001 | +7.14% | ||
| 2000 | -24.32% | ||
| 1999 | +25.42% | ||
| 1998 | -49.14% | ||
| 1997 | +18.37% | ||
| 1996 | -47.31% | ||
| 1995 | -46.86% |
- Stock Market
- Equities
- BALKRISIND Stock
- Quotes Balkrishna Industries Limited