BALDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 SEK | +3.10% |
|
+0.48% | -6.18% |
| Apr. 17 | Vår Energi Makes Oil Find in Central North Sea | MT |
| Mar. 26 | Swedish real estate group Balder proposes new board chair | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.36 kr | 65.9 kr | 65.08 kr | 67.1 kr |
| Volume | 1 647 555 | 2 279 482 | 2 619 312 | 1 617 066 |
| Change | +2.45% | -4.99% | -1.24% | +3.10% |
| Opening | 68.40 | 69.76 | 65.72 | 66.00 |
| High | 69.36 | 69.80 | 67.64 | 67.68 |
| Low | 68.04 | 65.72 | 64.72 | 65.78 |
Performance
| 1 day | +3.10% | ||
| 1 week | +0.48% | ||
| Current month | -14.72% | ||
| 1 month | -12.79% | ||
| 3 months | -1.50% | ||
| 6 months | +50.48% | ||
| Current year | -6.18% | ||
| 1 year | +47.60% | ||
| 3 years | -17.84% | ||
| 5 years | +31.74% | ||
| 10 years | +386.52% |
Volumes
marketsDaily volume
1 617 066
Estimated daily volume
1 617 066
Avg. Volume 20 sessions
2 188 784
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
146 867 406.40
Avg. Volume 20 sessions USD
13 424 855.88
Record volume 1
66 229 739
Record volume 2
49 759 163
Record volume 3
44 931 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
78 467 706 076
Capitalization (USD)
7 172 576 077
Net sales (SEK)
11 944 000 000
Net sales (USD)
1 091 777 152
Number of employees
1 150
Sales / Employee (SEK)
10 386 087
Sales / Employee (USD)
949 371
Free-Float
58.01 %
Free-Float capitalization (SEK)
45 205 301 442
Free-Float capitalization (USD)
4 132 126 194
Average Daily Capital Traded
0.19%
Highs and lows
1 week
64.72
69.80
1 month
64.7279.20
Current year
62.6479.20
1 year
35.4779.20
3 years
35.47120.70
5 years
35.47120.70
10 years
12.92120.70
Indicators
Moving average 5 days
67.03
Moving average 20 days
70.63
Moving average 50 days
69.61
Moving average 100 days
68.54
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
33.97
RSI 14 days
37.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +0.48% | -6.18% | +47.60% | 7.17B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.40% | +4.98% | +5.53% | +26.13% | ||
| Weighted average by Cap. | +2.57% | +5.39% | +8.21% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
294.4tuoQOaMsHH0faec81zWUZw-_auQEBT87JOJmTgjHnc.kbnFd8vmgzCmGMjtyj6_ZqpNuMf1fGSY3qC_qwEUaBS6gc92kO7RM8UWxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 67.1 | 2,594 | 1,404,710 |
| 11:29:57 am | 67.1 | 2,197 | 1,402,116 |
| 11:29:57 am | 67.1 | 633 | 1,399,919 |
| 11:29:57 am | 67.1 | 2,794 | 1,399,286 |
| 11:29:57 am | 67.1 | 205 | 1,396,492 |
| 11:29:57 am | 67.1 | 277 | 1,396,287 |
| 11:29:57 am | 67.1 | 1,941 | 1,396,010 |
| 11:29:57 am | 67.1 | 4,168 | 1,394,069 |
| 11:29:57 am | 67.1 | 971 | 1,389,901 |
| 11:29:57 am | 67.1 | 4,593 | 1,388,930 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Equities
- BALD B Stock
- Quotes Balder
