BALCHEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.4 USD | +0.91% |
|
+4.01% | +5.16% |
| May. 06 | HC Wainwright Adjusts Balchem Price Target to $170 From $167, Maintains Buy Rating | MT |
| May. 03 | Transcript : Balchem Corporation, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 155.48 $ | 153.28 $ | 155.02 $ | 156.43 $ |
| Volume | 115 435 | 81 625 | 78 646 | 66 885 |
| Change | +1.41% | -1.41% | +1.14% | +0.91% |
| Opening | 153.35 | 154.13 | 153.86 | 154.48 |
| High | 157.23 | 155.00 | 155.34 | 156.63 |
| Low | 153.35 | 152.53 | 152.30 | 153.92 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.01% | ||
| Current month | +10.65% | ||
| 1 month | +5.77% | ||
| 3 months | +7.64% | ||
| 6 months | +32.22% | ||
| Current year | +5.16% | ||
| 1 year | +24.62% | ||
| 3 years | +21.95% | ||
| 5 years | +55.93% | ||
| 10 years | +175.70% |
Volumes
marketsDaily volume
66 885
Estimated daily volume
66 885
Avg. Volume 20 sessions
99 701
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
15 596 227.43
Record volume 1
2 330 175
Record volume 2
1 922 010
Record volume 3
1 805 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 072 003 099
Net sales (USD)
922 439 000
Number of employees
1 301
Sales / Employee (USD)
709 023
Free-Float
99.47 %
Free-Float capitalization (USD)
5 045 198 193
Average Daily Capital Traded
0.31%
Highs and lows
1 week
152.30
157.23
1 month
137.69157.23
Current year
135.84159.52
1 year
110.74159.52
3 years
110.15174.29
5 years
78.30174.29
10 years
48.89174.29
Indicators
Moving average 5 days
154.71
Moving average 20 days
145.80
Moving average 50 days
150.99
Moving average 100 days
147.98
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
69.99
RSI 14 days
63.64
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.01% | +5.16% | +24.62% | 5.07B | ||
| -0.03% | +2.65% | +17.73% | +34.06% | 66.69B | ||
| +0.83% | +2.30% | +17.22% | +31.28% | 41.24B | ||
| +1.25% | -2.69% | +20.17% | +30.89% | 25.89B | ||
| -0.78% | +2.14% | +11.89% | +6.87% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +55.46% | 17.11B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| +0.02% | +1.34% | +2.47% | -5.68% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.80% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.72% | 13.36B | ||
| -0.16% | -3.08% | +18.01% | +32.59% | 11.25B | ||
| +0.71% | +3.49% | +10.59% | +5.49% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -24.47% | 8.62B | ||
| -0.28% | +0.33% | -4.03% | -28.58% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.66% | 5.79B | ||
| Average | -0.44% | +1.19% | +4.98% | +9.08% | ||
| Weighted average by Cap. | -0.29% | +1.24% | +8.53% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa8f514a01baa66d1c78e89899fc.3CyBixRNvDb8R719nRojhib-szn-5PxSRUznZE5EEEk.sUTK4VU81gajPuoJ5HNztUq39GHHhsoiLBWDLCN1QD2mZu3ofxiNTp0_iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 156.4 | 20,568 | 33,301 |
| 03:59:50 pm | 156.4 | 100 | 12,733 |
| 03:59:50 pm | 156.4 | 102 | 12,633 |
| 03:59:46 pm | 156.4 | 100 | 12,531 |
| 03:59:44 pm | 156.3 | 100 | 12,431 |
| 03:59:30 pm | 156.6 | 100 | 12,331 |
| 03:59:00 pm | 156.5 | 100 | 12,231 |
| 03:58:50 pm | 156.2 | 100 | 12,131 |
| 03:58:29 pm | 156.5 | 100 | 12,031 |
| 03:58:16 pm | 156.5 | 100 | 11,931 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Stock Market
- Equities
- BCPC Stock
- Quotes Balchem Corporation