BALADNA Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 QAR | +2.27% |
|
+9.31% | +10.29% |
| Apr. 25 | Baladna Q.P.S.C. Signs Framework Agreement with the Algerian Ministry of Agriculture and Rural Development | CI |
| Apr. 25 | Transcript : Baladna Q.P.S.C., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.322 ﷼ | 1.294 ﷼ | 1.3 ﷼ | 1.32 ﷼ | 1.35 ﷼ |
| Volume | 24 120 540 | 13 598 980 | 5 333 900 | 9 481 892 | 33 445 950 |
| Change | +7.04% | -2.12% | +0.46% | +1.54% | +2.27% |
| Opening | 1.24 | 1.33 | 1.29 | 1.32 | 1.35 |
| High | 1.32 | 1.34 | 1.32 | 1.32 | 1.37 |
| Low | 1.22 | 1.29 | 1.29 | 1.30 | 1.35 |
Performance
| 1 day | +2.27% | ||
| 1 week | +9.31% | ||
| Current month | +18.21% | ||
| 1 month | +16.88% | ||
| 3 months | +20.32% | ||
| 6 months | +25.93% | ||
| Current year | +10.29% | ||
| 1 year | -2.03% | ||
| 3 years | -17.18% |
Volumes
marketsDaily volume
33 445 950
Avg. Volume 20 sessions
10 107 369
Avg. Volume 20 sessions QAR
13 644 948.15
Avg. Volume 20 sessions USD
3 748 608.38
Record volume 1
138 090 100
Record volume 2
103 522 300
Record volume 3
100 361 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
704 944 376
Capitalization (USD)
704 944 376
Net sales ()
1 057
Free-Float
63.2 %
Free-Float capitalization (QAR)
445 508 194
Free-Float capitalization (USD)
445 508 194
Average Daily Capital Traded
1.94%
Highs and lows
1 week
1.29
1.37
1 month
1.141.37
Current year
1.061.37
1 year
1.051.62
3 years
1.051.87
5 years
0.902.26
10 years
0.902.26
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.21
Moving average 50 days
1.21
Moving average 100 days
1.19
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
80.24
RSI 14 days
74.56
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +9.31% | +10.29% | -2.03% | 705M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +0.70% | +1.46% | +4.73% | -2.92% | ||
| Weighted average by Cap. | +0.66% | +1.65% | +3.20% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | -20.05% | ||
| 2022 | +5.95% | ||
| 2021 | -19.27% | ||
| 2020 | +79.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BLDN Stock
- Quotes Baladna Q.P.S.C.
