BAKKT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3997 USD | +8.41% |
|
+0.48% | -82.08% |
| Apr. 24 | Sector Update: Tech Stocks Higher Premarket Wednesday | MT |
| Apr. 24 | Bakkt Holdings Approves Reverse Stock Split | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4007 $ | 0.3601 $ | 0.3687 $ | 0.3997 $ |
| Volume | 4 216 021 | 5 911 514 | 2 843 267 | 2 415 171 |
| Change | -2.27% | -10.13% | +2.39% | +8.41% |
| Opening | 0.40 | 0.37 | 0.36 | 0.38 |
| High | 0.40 | 0.38 | 0.37 | 0.41 |
| Low | 0.38 | 0.33 | 0.33 | 0.36 |
Performance
| 1 day | +8.41% | ||
| 1 week | +0.48% | ||
| Current month | -13.07% | ||
| 1 month | -11.28% | ||
| 3 months | -71.45% | ||
| 6 months | -59.71% | ||
| Current year | -82.08% | ||
| 1 year | -70.39% | ||
| 3 years | -96.32% |
Volumes
marketsDaily volume
2 470 088
Estimated daily volume
2 470 088
Avg. Volume 20 sessions
3 484 395
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 392 712.68
Record volume 1
211 903 700
Record volume 2
77 971 350
Record volume 3
77 612 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
53 643 991
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
36.8 %
Free-Float capitalization (USD)
44 146 134
Average Daily Capital Traded
2.6%
Highs and lows
1 week
0.33
0.43
1 month
0.330.56
Current year
0.332.38
1 year
0.332.75
3 years
0.3350.80
5 years
0.0050.80
10 years
0.0050.80
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.45
Moving average 50 days
0.59
Moving average 100 days
1.11
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+48.66%
Price spread / (MMA100)
+177.18%
STIM
RSI 9 days
32.54
RSI 14 days
34.46
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.41% | +0.48% | -82.08% | -70.39% | 53.64M | ||
| +5.68% | +11.99% | +35.88% | +338.52% | 54.18B | ||
| -0.33% | 0.00% | +15.59% | +171.70% | 6.99B | ||
| +10.77% | +12.50% | -11.18% | +300.00% | 780M | ||
| -1.74% | +2.63% | -28.95% | +20.09% | 729M | ||
| +0.21% | -2.31% | +126.67% | +760.24% | 613M | ||
| -4.43% | -3.10% | +229.89% | +1,642.70% | 507M | ||
| -7.51% | -30.43% | -52.94% | -58.97% | 354M | ||
| +7.84% | +14.58% | -6.78% | - | 121M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.19% | -3.66% | -12.22% | -38.18% | 109M | ||
| 0.00% | 0.00% | -18.03% | +66.67% | 61.84M | ||
| -.--% | -7.69% | - | - | 50.61M | ||
| Average | +0.66% | -1.81% | +17.80% | +313.24% | ||
| Weighted average by Cap. | -1.16% | +9.89% | +33.96% | +327.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5034b1a906f94ee53df.s_umTQXdHf-Fz11q4leJwe8CD-p2moPNRxOdJ0Mpnww.5bHFeE2aVNLhuz5ZqAjDgqlSPKgS69C7H1HPVjN6qCHy1p8gZpNHjeqkPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.3997 | 45,818 | 2,307,453 |
| 03:59:52 pm | 0.3998 | 200 | 2,261,635 |
| 03:59:52 pm | 0.3998 | 500 | 2,261,435 |
| 03:59:46 pm | 0.3998 | 191 | 2,260,935 |
| 03:59:46 pm | 0.3964 | 2,674 | 2,260,744 |
| 03:59:45 pm | 0.3949 | 800 | 2,258,070 |
| 03:59:43 pm | 0.3949 | 400 | 2,257,270 |
| 03:59:42 pm | 0.3949 | 100 | 2,256,870 |
| 03:59:40 pm | 0.3998 | 400 | 2,256,770 |
| 03:59:38 pm | 0.3998 | 100 | 2,256,370 |
Monthly variations
Annual change
| 2024 | -82.08% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
