Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
662 NOK | -0.75% | +3.04% | +24.44% |
Apr. 03 | P/F Bakkafrost Announces Sales Results for the First Quarter of 2024 | CI |
Feb. 20 | P/F Bakkafrost Announces Sales Results for the Fourth Quarter and Full Year of 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 641.5 kr | 654 kr | 667 kr | 662 kr |
Volume | 29 548 | 40 833 | 39 463 | 65 880 |
Change | -0.54% | +1.95% | +1.99% | -0.75% |
Opening | 647.50 | 644.00 | 653.50 | 668.50 |
High | 650.00 | 654.50 | 672.00 | 668.50 |
Low | 641.00 | 641.00 | 652.50 | 657.00 |
Performance
1 day | -0.75% | ||
1 week | +3.04% | ||
Current month | -5.02% | ||
1 month | -3.07% | ||
3 months | +12.97% | ||
6 months | +36.49% | ||
Current year | +24.44% | ||
1 year | -13.75% | ||
3 years | +0.15% | ||
5 years | +52.04% | ||
10 years | +621.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +3.04% | +24.44% | -13.75% | 3.55B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
+1.88% | -.--% | -.--% | -.--% | 486M | ||
-6.77% | +2.87% | +31.42% | +4.07% | 412M | ||
-1.00% | -11.24% | -4.05% | +23.59% | 393M | ||
+1.04% | +1.57% | -18.49% | -19.83% | 391M | ||
-5.00% | -4.32% | -8.28% | -14.74% | 373M | ||
0.00% | -1.09% | +19.95% | +1.79% | 353M | ||
-0.31% | +3.25% | +22.31% | -2.15% | 353M | ||
+0.72% | +1.16% | +2.80% | -10.76% | 261M | ||
+2.42% | -2.02% | +16.90% | +9.71% | 223M | ||
0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
-0.55% | +0.28% | +25.26% | -6.94% | 187M | ||
0.00% | -1.74% | -11.02% | -43.50% | 163M | ||
+17.24% | +25.15% | -21.54% | -29.04% | 99.14M | ||
+0.79% | -1.65% | -44.60% | -82.44% | 90.55M | ||
Average | +0.61% | +1.64% | +1.89% | -13.03% | ||
Weighted average by Cap. | -0.48% | +1.74% | +11.98% | -8.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:26:33 am | 662 | 593 | 49,961 |
10:26:23 am | 662 | 1,323 | 49,368 |
10:26:23 am | 662 | 39 | 48,045 |
10:26:23 am | 662 | 89 | 48,006 |
10:26:23 am | 662 | 433 | 47,917 |
10:26:23 am | 662 | 387 | 47,484 |
10:25:15 am | 662 | 46 | 47,097 |
10:25:15 am | 662 | 134 | 47,051 |
10:25:15 am | 662 | 866 | 46,917 |
10:25:15 am | 662 | 49 | 46,051 |
Monthly variations
Annual change
2024 | +24.44% | ||
2023 | -13.64% | ||
2022 | +5.55% | ||
2021 | -4.72% | ||
2020 | -5.77% | ||
2019 | +53.59% | ||
2018 | +21.71% | ||
2017 | +1.43% | ||
2016 | +30.94% | ||
2015 | +56.30% | ||
2014 | +76.32% | ||
2013 | +57.02% | ||
2012 | +65.30% | ||
2011 | -26.06% | ||
2010 | +43.90% |
- Stock Market
- Equities
- BAKKA Stock
- Quotes Bakkafrost