BAJEL PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.3 INR | +1.79% |
|
-7.39% | +88.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 256.05 ₹ | 262.6 ₹ | 251.8 ₹ | 256.3 ₹ | 256.3 ₹ |
| Volume | 80 739 | 137 704 | 74 813 | 78 179 | 78 179 |
| Change | -3.58% | +2.56% | -4.11% | +1.79% | +1.79% |
| Opening | 266.75 | 245.20 | 260.00 | 251.85 | 251.8 |
| High | 270.85 | 268.85 | 264.65 | 261.00 | 261 |
| Low | 252.30 | 245.20 | 249.60 | 244.40 | 244.4 |
Performance
| 1 day | +1.79% | ||
| 1 week | -7.39% | ||
| Current month | -5.09% | ||
| 1 month | +18.44% | ||
| 3 months | +15.63% | ||
| Current year | +88.25% |
Volumes
marketsDaily volume
78 179
Estimated daily volume
78 179
Avg. Volume 20 sessions
197 444
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
50 604 897.20
Avg. Volume 20 sessions USD
605 892.43
Record volume 1
889 252
Record volume 2
779 302
Record volume 3
740 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
347 804 792
Capitalization (USD)
347 804 792
Free-Float
36.92 %
Free-Float capitalization (INR)
128 400 951
Free-Float capitalization (USD)
128 400 951
Average Daily Capital Traded
14.55%
Highs and lows
1 week
244.40
284.60
1 month
208.35299.15
Current year
108.05299.15
1 year
108.05299.15
3 years
108.05299.15
5 years
108.05299.15
10 years
108.05299.15
Indicators
Moving average 5 days
262.95
Moving average 20 days
254.74
Moving average 50 days
227.47
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-11.25%
STIM
RSI 9 days
46.12
RSI 14 days
51.57
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -7.39% | +88.25% | - | 348M | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 153B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.56B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 81.35B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.51B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 71.22B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 68.04B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 47.94B | ||
| +0.52% | +0.61% | - | - | 45.61B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.29B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 38.33B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.25B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.93B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.38B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 31.86B | ||
| Average | +0.61% | +4.79% | +27.83% | +35.70% | ||
| Weighted average by Cap. | +0.47% | +5.50% | +21.12% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wLe0Idh2L742vcnWs6wA58Egjx0aNhLrRyGwUn3epds.o9nQELQBWO1ZzIi9-ugwr5lN6FBuAnW9DnKCNC699L6zxsNilwYXjF6KkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 255 | 62 | 78,179 |
| 05:58:33 am | 256 | 2 | 78,117 |
| 05:58:28 am | 255.5 | 80 | 78,115 |
| 05:58:24 am | 255.5 | 36 | 78,035 |
| 05:58:15 am | 255.5 | 10 | 77,999 |
| 05:58:05 am | 255.5 | 10 | 77,989 |
| 05:58:01 am | 255.5 | 12 | 77,979 |
| 05:57:47 am | 255.5 | 9 | 77,967 |
| 05:57:38 am | 255.5 | 10 | 77,958 |
Monthly variations
Annual change
| 2024 | +88.25% | ||
| 2023 | -30.09% |
- Stock Market
- Equities
- Stock
- BAJEL Stock
- Quotes Bajel Projects Limited