BAJAJ HINDUSTHAN SUGAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 INR | -3.40% |
|
-6.06% | +22.66% |
| Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| Apr. 23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 35.9 ₹ | 35.9 ₹ | 35.3 ₹ | 34.1 ₹ |
| Volume | 27 684 770 | 21 930 960 | 17 772 540 | 14 564 060 |
| Change | -1.10% | 0.00% | -1.67% | -3.40% |
| Opening | 36.80 | 36.30 | 36.20 | 35.55 |
| High | 37.50 | 37.00 | 36.85 | 35.70 |
| Low | 35.60 | 35.80 | 34.75 | 33.90 |
Performance
| 1 day | -3.40% | ||
| Current month | -5.01% | ||
| 1 month | +1.94% | ||
| 3 months | +1.34% | ||
| 6 months | +16.58% | ||
| Current year | +22.66% | ||
| 1 year | +135.17% | ||
| 3 years | +276.80% | ||
| 5 years | +315.85% | ||
| 10 years | +93.75% |
Volumes
marketsDaily volume
14 564 063
Estimated daily volume
14 564 063
Avg. Volume 20 sessions
19 383 375
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
660 973 087.50
Avg. Volume 20 sessions USD
7 921 101.48
Record volume 1
188 055 100
Record volume 2
166 092 400
Record volume 3
134 646 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
43 959 797 814
Capitalization (USD)
526 814 217
Net sales (INR)
63 380 300 000
Net sales (USD)
759 549 515
Number of employees
7 493
Sales / Employee (INR)
8 458 601
Sales / Employee (USD)
101 368
Free-Float
66.96 %
Free-Float capitalization (INR)
30 215 417 493
Free-Float capitalization (USD)
362 101 563
Average Daily Capital Traded
1.5%
Highs and lows
1 week
33.90
37.50
1 month
29.7037.50
Current year
24.7540.50
1 year
13.1540.50
3 years
8.3540.50
5 years
2.3540.50
10 years
2.3540.50
Indicators
Moving average 5 days
35.50
Moving average 20 days
33.15
Moving average 50 days
33.06
Moving average 100 days
31.29
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
70.72
RSI 14 days
64.47
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | 0.00% | +22.66% | +135.17% | 527M | ||
| -0.82% | +1.91% | -6.20% | -27.54% | 2.95B | ||
| +0.11% | -0.10% | -2.56% | -15.33% | 1.95B | ||
| -0.25% | -0.40% | +1.03% | +9.44% | 1.86B | ||
| +1.17% | +0.90% | +1.26% | +31.92% | 1.18B | ||
| -1.82% | -4.01% | -8.59% | -7.91% | 1.12B | ||
| +3.01% | +3.56% | +1.34% | +40.00% | 959M | ||
| -1.52% | -1.32% | -6.04% | -7.13% | 947M | ||
| -2.16% | -4.35% | +1.03% | +25.27% | 934M | ||
| +2.20% | +5.52% | +3.50% | -1.52% | 807M | ||
| +3.21% | +12.16% | +1.21% | -0.92% | 792M | ||
| -2.54% | +8.55% | -0.06% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| +4.75% | +7.21% | +10.50% | +0.74% | 603M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +3.92% | +6.81% | +114.29% | +310.71% | 492M | ||
| Average | +0.37% | +3.66% | +8.96% | +37.79% | ||
| Weighted average by Cap. | +0.09% | +2.88% | +2.99% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e70e873337d98e64736cf41.N3qpkY01UwI-ns8YcaJcry-B7kr6obGYqIv0D5hkFIY.WDPiy-oDJFoGrZwqAdFs1WPFjTOKw_3H8ueNN-4CXdwOM8X1wAJkSkbJvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:53 am | 34.1 | 2,000 | 14,564,063 |
| 06:26:10 am | 34.1 | 10 | 14,562,063 |
| 06:25:06 am | 34.1 | 75 | 14,562,053 |
| 06:24:44 am | 34.1 | 10 | 14,561,978 |
| 06:24:18 am | 34.1 | 10 | 14,561,968 |
| 06:21:24 am | 34.1 | 235 | 14,561,958 |
| 06:20:16 am | 34.1 | 7,350 | 14,561,723 |
| 06:20:08 am | 34.1 | 305 | 14,554,373 |
| 06:18:39 am | 34.1 | 100 | 14,554,068 |
Monthly variations
Annual change
| 2024 | +22.66% | ||
| 2023 | +61.63% | ||
| 2022 | +13.53% | ||
| 2021 | +146.34% | ||
| 2020 | -6.11% | ||
| 2019 | -24.71% | ||
| 2018 | -43.51% | ||
| 2017 | +10.00% | ||
| 2016 | -21.35% | ||
| 2015 | -5.82% | ||
| 2014 | +34.04% | ||
| 2013 | -43.94% | ||
| 2012 | +5.67% | ||
| 2011 | -79.97% | ||
| 2010 | -47.15% | ||
| 2009 | +208.50% | ||
| 2008 | -74.56% | ||
| 2007 | +30.28% | ||
| 2006 | -29.56% | ||
| 2005 | +168.14% | ||
| 2004 | +228.40% | ||
| 2003 | +483.70% | ||
| 2002 | +26.56% | ||
| 2001 | -44.22% | ||
| 2000 | -4.39% | ||
| 1999 | +5.88% | ||
| 1998 | +49.12% | ||
| 1997 | +42.14% | ||
| 1996 | -50.49% | ||
| 1995 | -40.00% |
- Stock Market
- Equities
- BAJAJHIND Stock
- Quotes Bajaj Hindusthan Sugar Limited