BAJAJ HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 INR | -1.60% |
|
-3.34% | -15.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 325.4 ₹ | 323.05 ₹ | 322.1 ₹ | 316.95 ₹ |
| Volume | 4 719 | 5 816 | 5 708 | 6 013 |
| Change | -0.76% | -0.72% | -0.29% | -1.60% |
| Opening | 332.00 | 330.85 | 318.25 | 328.55 |
| High | 332.00 | 330.85 | 328.00 | 331.70 |
| Low | 324.50 | 321.05 | 318.05 | 315.90 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.34% | ||
| Current month | -2.60% | ||
| 1 month | -2.45% | ||
| 3 months | -3.55% | ||
| 6 months | -23.66% | ||
| Current year | -15.66% | ||
| 1 year | +1.21% | ||
| 3 years | +1.01% | ||
| 5 years | +223.83% |
Volumes
marketsDaily volume
6 013
Estimated daily volume
6 013
Avg. Volume 20 sessions
9 469
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
3 001 199.55
Avg. Volume 20 sessions USD
35 972.38
Record volume 1
2 090 378
Record volume 2
1 145 600
Record volume 3
1 139 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 893 961 288
Capitalization (USD)
106 603 020
Net sales (INR)
6 732 920 000
Net sales (USD)
80 700 779
Number of employees
1 173
Sales / Employee (INR)
5 739 915
Sales / Employee (USD)
68 799
Free-Float
24.93 %
Free-Float capitalization (INR)
2 217 254 843
Free-Float capitalization (USD)
26 576 017
Average Daily Capital Traded
0.03%
Highs and lows
1 week
315.90
331.70
1 month
311.30349.10
Current year
287.00387.15
1 year
245.05511.00
3 years
245.05511.90
5 years
83.13511.90
10 years
42.50511.90
Indicators
Moving average 5 days
325.09
Moving average 20 days
320.84
Moving average 50 days
320.00
Moving average 100 days
338.97
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
52.11
RSI 14 days
51.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.34% | -15.66% | +1.21% | 107M | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 662B | ||
| +0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 359B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 289B | ||
| -0.87% | +0.22% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.48% | 198B | ||
| +0.55% | -1.22% | -10.63% | -22.98% | 194B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 167B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 157B | ||
| -0.31% | -0.89% | +1.40% | -10.38% | 123B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 89.17B | ||
| +0.29% | +3.80% | +19.54% | +18.54% | 88.72B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 80.78B | ||
| -3.40% | -1.04% | +37.09% | +16.28% | 69B | ||
| Average | -0.21% | +1.93% | +5.49% | +5.57% | ||
| Weighted average by Cap. | -0.08% | +1.13% | +11.67% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2a5b684aed15e70e70114a7.V3MX2OTwWK1zyiG-TUofCAj6ZEqsIedCOsHtiAleHa0.BSt4l7WBFP4Q_lHyAgAoWFHCDhvlS5dvfKqluktsetQ1JnyZqaIo6j6NEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:47 am | 316 | 150 | 6,013 |
| 05:58:01 am | 316.6 | 2 | 5,863 |
| 05:57:27 am | 317.4 | 2 | 5,861 |
| 05:55:05 am | 316.2 | 171 | 5,859 |
| 05:54:06 am | 316.8 | 4 | 5,688 |
| 05:54:01 am | 316.4 | 2 | 5,684 |
| 05:53:16 am | 316.4 | 12 | 5,682 |
| 05:50:04 am | 317.6 | 67 | 5,670 |
| 05:49:44 am | 317.3 | 5 | 5,603 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | -15.46% | ||
| 2022 | +7.73% | ||
| 2021 | +85.11% | ||
| 2020 | +105.63% | ||
| 2019 | -1.45% | ||
| 2018 | +25.00% | ||
| 2017 | +46.82% | ||
| 2016 | +39.80% |
- Stock Market
- Equities
- 539872 Stock
- Quotes Bajaj HealthCare Limited