BAJAJ CONSUMER CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 INR | +3.99% |
|
+10.26% | +15.48% |
| Apr. 29 | Bajaj Consumer Care Limited's Board intends to launch an Equity Buyback on May 8, 2024. | CI |
| Mar. 14 | Bajaj Consumer Care Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 237.75 ₹ | 241.1 ₹ | 244.3 ₹ | 254.05 ₹ |
| Volume | 109 965 | 73 790 | 35 896 | 132 772 |
| Change | +3.19% | +1.41% | +1.33% | +3.99% |
| Opening | 233.00 | 244.65 | 242.55 | 245.35 |
| High | 238.80 | 247.85 | 247.40 | 259.50 |
| Low | 231.30 | 240.25 | 241.95 | 245.35 |
Performance
| 1 day | +3.99% | ||
| 1 week | +10.26% | ||
| Current month | +5.37% | ||
| 1 month | +8.96% | ||
| 3 months | +14.75% | ||
| 6 months | +8.04% | ||
| Current year | +15.48% | ||
| 1 year | +48.09% | ||
| 3 years | -7.11% | ||
| 5 years | -22.89% | ||
| 10 years | +22.26% |
Volumes
marketsDaily volume
132 772
Estimated daily volume
132 772
Avg. Volume 20 sessions
36 854
Daily volume ratio
3.60
Avg. Volume 20 sessions INR
9 362 758.70
Avg. Volume 20 sessions USD
112 222.03
Record volume 1
36 851 170
Record volume 2
13 448 120
Record volume 3
12 664 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 252 545 637
Capitalization (USD)
434 523 012
Net sales (INR)
9 499 329 000
Net sales (USD)
113 858 957
Number of employees
470
Sales / Employee (INR)
20 211 338
Sales / Employee (USD)
242 253
Free-Float
59.52 %
Free-Float capitalization (INR)
21 604 626 361
Free-Float capitalization (USD)
258 953 052
Average Daily Capital Traded
0.03%
Highs and lows
1 week
231.30
259.50
1 month
219.75259.50
Current year
199.90259.50
1 year
169.90262.75
3 years
129.25307.85
5 years
117.50353.50
10 years
117.50525.00
Indicators
Moving average 5 days
241.52
Moving average 20 days
230.41
Moving average 50 days
226.61
Moving average 100 days
223.27
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
77.71
RSI 14 days
69.52
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +10.26% | +15.48% | +48.09% | 435M | ||
| +0.38% | +1.97% | +12.23% | +5.76% | 388B | ||
| +0.19% | +1.33% | +10.21% | -4.95% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.96% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -11.59% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -33.86% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | -28.62% | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +13.21% | 34.51B | ||
| +1.45% | +4.05% | +10.61% | +34.33% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | +0.25% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.36% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -7.23% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +59.52% | 6.28B | ||
| -0.11% | -1.54% | -8.25% | +14.15% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +64.71% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
| Average | +0.72% | +1.85% | +8.48% | +13.67% | ||
| Weighted average by Cap. | +0.21% | +1.08% | +7.63% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3.IpE04PgjAx4japTFRMuW8NNZeBQLGRCSHtmxDhFDU5M.ZdgH0ax3R1MUAbmRJ476h-RrHDlkdXHrboP-QFouINJ41X2ymhdhf2Y-5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:30 am | 254 | 50 | 132,772 |
| 05:59:46 am | 254.6 | 344 | 132,722 |
| 05:59:44 am | 254.1 | 5 | 132,378 |
| 05:59:40 am | 254 | 8 | 132,373 |
| 05:59:35 am | 254 | 16 | 132,365 |
| 05:59:13 am | 253.8 | 106 | 132,349 |
| 05:59:01 am | 253.8 | 8 | 132,243 |
| 05:58:49 am | 253.8 | 17 | 132,235 |
| 05:57:46 am | 253.6 | 200 | 132,218 |
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | +32.17% | ||
| 2022 | -15.87% | ||
| 2021 | -7.61% | ||
| 2020 | -9.43% | ||
| 2019 | -35.59% | ||
| 2018 | -22.93% | ||
| 2017 | +28.15% | ||
| 2016 | -12.65% | ||
| 2015 | +20.47% | ||
| 2014 | +61.08% | ||
| 2013 | -6.02% | ||
| 2012 | +137.26% | ||
| 2011 | -9.10% | ||
| 2010 | -28.65% |
- Stock Market
- Equities
- BAJAJCON Stock
- Quotes Bajaj Consumer Care Limited
