BAIT BAKFAR LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,181 ILa | +0.17% |
|
+2.52% | +22.55% |
| Mar. 28 | Bait Bakfar Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bait Bakfar Ltd has completed an IPO in the amount of ILS 152.329086 million. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1152 ILa | 1161 ILa | 1179 ILa | 1181 ILa |
| Volume | 33 | 3 101 | 705 | 20 563 |
| Change | 0.00% | +0.78% | +1.55% | +0.17% |
| Opening | 1,152.00 | 1,152.00 | 1,161.00 | 1,179.00 |
| High | 1,152.00 | 1,173.00 | 1,187.00 | 1,259.00 |
| Low | 1,152.00 | 1,152.00 | 1,156.00 | 1,181.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.52% | ||
| Current month | +1.72% | ||
| 1 month | +3.42% | ||
| 3 months | +2.25% | ||
| 6 months | +31.22% | ||
| Current year | +22.55% | ||
| 1 year | +23.14% |
Volumes
marketsDaily volume
20 563
Estimated daily volume
20 563
Avg. Volume 20 sessions
9 941
Daily volume ratio
2.07
Avg. Volume 20 sessions ILa
11 740 321.00
Avg. Volume 20 sessions USD
31 687.13
Record volume 1
1 262 712
Record volume 2
252 135
Record volume 3
242 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
824 445 514
Capitalization (USD)
222 522 791
Net sales (ILS)
92 986 000
Net sales (USD)
25 097 479
Number of employees
204
Sales / Employee (ILS)
455 814
Sales / Employee (USD)
123 027
Free-Float
37.06 %
Free-Float capitalization (ILa)
305 560 561
Free-Float capitalization (USD)
82 472 629
Average Daily Capital Traded
1.42%
Highs and lows
1 week
1 152.00
1 259.00
1 month
1 113.001 259.00
Current year
985.001 259.00
1 year
814.701 259.00
3 years
814.702 357.00
5 years
814.702 357.00
10 years
814.702 357.00
Indicators
Moving average 5 days
1 165.00
Moving average 20 days
1 151.35
Moving average 50 days
1 153.58
Moving average 100 days
1 093.43
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
66.99
RSI 14 days
60.62
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.52% | +22.55% | +23.14% | 223M | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +49.84% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +3.86% | 2.46B | ||
| Average | +0.07% | +4.20% | +0.70% | +11.31% | ||
| Weighted average by Cap. | -0.19% | +4.83% | -4.18% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
984774642312f1c55437b45b.F971riDCHboSQFk-MTagEq1qASRaG84frumznrUAXrU.WISx-0aoK8pINgB4enrpRtQ-Z2sbeIJZ8bzi9sJ3as9QqqbpV6hQ_XssCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 1,181 | 14,180 | 34,743 |
| 10:24:03 am | 1,181 | 14,180 | 20,563 |
| 06:25:48 am | 1,205 | 4,728 | 6,383 |
| 06:25:48 am | 1,211 | 180 | 1,655 |
| 06:25:48 am | 1,212 | 100 | 1,475 |
| 06:25:48 am | 1,213 | 223 | 1,375 |
| 05:19:22 am | 1,259 | 57 | 1,152 |
| 05:19:22 am | 1,258 | 84 | 1,095 |
| 05:19:22 am | 1,238 | 44 | 1,011 |
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | -4.58% | ||
| 2022 | -48.05% |
- Stock Market
- Equities
- BKFR Stock
- Quotes Bait Bakfar Ltd
