BAIRONG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 HKD | +1.60% |
|
+3.56% | -24.70% |
| Apr. 15 | Bairong Inc. Announces the Resignation of Cathryn Xie Jianing as Executive Director | CI |
| Mar. 25 | Bairong's 2023 Profit Jumps as Revenue Surges 31% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.66 $ | 10.3 $ | 10.02 $ | 10.18 $ | 10.18 $ |
| Volume | 1 046 500 | 737 000 | 1 215 500 | 692 600 | 692 600 |
| Change | +0.76% | -3.38% | -2.72% | +1.60% | +1.60% |
| Opening | 10.58 | 10.62 | 10.46 | 10.02 | 10.02 |
| High | 10.78 | 10.62 | 10.46 | 10.18 | 10.18 |
| Low | 10.38 | 10.14 | 9.76 | 9.85 | 9.85 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.68% | ||
| Current month | +3.56% | ||
| 1 month | -6.95% | ||
| 3 months | -7.29% | ||
| 6 months | -11.32% | ||
| Current year | -24.70% | ||
| 1 year | -0.39% | ||
| 3 years | -45.91% |
Volumes
marketsDaily volume
692 600
Estimated daily volume
692 600
Avg. Volume 20 sessions
1 557 443
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
15 854 769.74
Avg. Volume 20 sessions USD
2 028 189.71
Record volume 1
41 548 960
Record volume 2
20 625 490
Record volume 3
12 392 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 362 011 748
Capitalization (USD)
603 737 322
Net sales (CNY)
2 680 915 000
Net sales (USD)
371 060 083
Number of employees
1 354
Sales / Employee (CNY)
1 979 996
Sales / Employee (USD)
274 047
Free-Float
85.48 %
Free-Float capitalization (HKD)
6 649 428 649
Free-Float capitalization (USD)
920 334 120
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.76
10.92
1 month
9.0011.20
Current year
9.0014.58
1 year
8.0914.80
3 years
6.3923.20
5 years
6.3929.45
10 years
6.3929.45
Indicators
Moving average 5 days
10.40
Moving average 20 days
9.94
Moving average 50 days
11.61
Moving average 100 days
11.93
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
45.36
RSI 14 days
43.36
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -2.68% | -24.70% | -0.39% | 604M | ||
| -0.77% | -3.01% | +18.89% | -30.65% | 3.97B | ||
| -4.30% | +3.16% | +4.18% | - | 3.12B | ||
| -5.31% | -4.07% | -30.19% | -54.84% | 1.69B | ||
| -5.61% | -12.75% | -56.92% | +17.02% | 755M | ||
| +0.81% | +3.90% | -12.17% | -12.92% | 342M | ||
| +4.73% | +1.41% | -31.43% | +63.73% | 289M | ||
| -3.66% | +0.45% | +16.06% | +28.00% | 245M | ||
| +0.40% | +1.43% | -6.77% | -10.79% | 220M | ||
| 0.00% | -1.57% | +6.04% | -6.60% | 140M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 128M | ||
| +1.13% | -8.07% | -33.36% | +68.94% | 118M | ||
| +0.19% | +11.88% | +289.97% | +1,087.34% | 67.23M | ||
| +6.12% | +8.97% | -46.54% | -60.68% | 67.05M | ||
| Average | -0.33% | -0.29% | +6.42% | +83.46% | ||
| Weighted average by Cap. | -2.32% | -3.98% | -1.60% | -12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98947.hMoNbpCWp2Q9L8hi7qD5aX2XMoW9B8mmqPGIrQRNfwQ.5qI7HeDakzUEWaAWn8LAWzLPe8iQQovy8bzP53MaSULUmmo_pueSPEd8iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 10.18 | 39,000 | 672,500 |
| 03:59:51 am | 10.18 | 1,000 | 633,500 |
| 03:59:42 am | 10.18 | 1,000 | 632,500 |
| 03:59:28 am | 10.18 | 1,000 | 631,500 |
| 03:59:09 am | 10.18 | 500 | 630,500 |
| 03:59:09 am | 10.18 | 500 | 630,000 |
| 03:57:53 am | 10.18 | 500 | 629,500 |
| 03:57:14 am | 10.12 | 1,500 | 629,000 |
| 03:52:50 am | 10.12 | 1,500 | 627,500 |
| 03:52:03 am | 10.16 | 500 | 626,000 |
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | +27.07% | ||
| 2022 | +2.31% | ||
| 2021 | -61.05% |
- Stock Market
- Equities
- 6608 Stock
- Quotes Bairong Inc.