BAIN CAPITAL SPECIALTY FINANCE, INC. Quotes Bain Capital Specialty Finance, Inc.
Equities
BCSF
US05684B1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 USD | +0.12% |
|
+4.28% | +8.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.05 $ | 16.23 $ | 16.32 $ | 16.34 $ |
| Volume | 336 455 | 374 610 | 222 232 | 930 676 |
| Change | +1.84% | +1.12% | +0.55% | +0.12% |
| Opening | 15.80 | 16.10 | 16.28 | 16.26 |
| High | 16.09 | 16.28 | 16.34 | 16.43 |
| Low | 15.72 | 16.05 | 16.19 | 16.07 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.28% | ||
| Current month | +4.21% | ||
| 1 month | +3.09% | ||
| 3 months | +5.35% | ||
| 6 months | +11.31% | ||
| Current year | +8.43% | ||
| 1 year | +41.72% | ||
| 3 years | +3.75% | ||
| 5 years | -18.99% |
Volumes
marketsDaily volume
930 676
Estimated daily volume
930 676
Avg. Volume 20 sessions
271 770
Daily volume ratio
3.42
Avg. Volume 20 sessions USD
4 440 721.80
Record volume 1
5 257 612
Record volume 2
1 499 634
Record volume 3
1 166 892
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 053 656 164
Net sales (USD)
297 789 000
Free-Float
80.38 %
Free-Float capitalization (USD)
846 944 629
Average Daily Capital Traded
0.42%
Highs and lows
1 week
15.72
16.43
1 month
15.4816.43
Current year
14.7516.43
1 year
11.0616.80
3 years
11.0616.80
5 years
7.1120.50
10 years
7.1120.90
Indicators
Moving average 5 days
16.14
Moving average 20 days
15.74
Moving average 50 days
15.67
Moving average 100 days
15.50
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
78.80
RSI 14 days
71.10
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.28% | +8.43% | +41.72% | 1.05B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 64.04B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 61.27B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 43.34B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 41.12B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.17B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.84B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.4B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.32B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.25B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.21B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.76B | ||
| Average | -0.78% | +1.08% | +3.59% | +25.17% | ||
| Weighted average by Cap. | -0.74% | +1.18% | +2.97% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a43.BBGx447FDSD1iMPhJLvKlTDp98t8TFF_wbZ_-OCIxo0.U2bgk7uQXBSh3bOMEo-E2nXdpKYKIA4vkt0czbDGrNplTuWa1INKf7DS8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.34 | 10,616 | 561,617 |
| 03:59:58 pm | 16.34 | 100 | 551,001 |
| 03:59:56 pm | 16.35 | 100 | 550,901 |
| 03:59:54 pm | 16.35 | 140 | 550,801 |
| 03:59:54 pm | 16.34 | 104 | 550,661 |
| 03:59:54 pm | 16.34 | 651 | 550,557 |
| 03:59:53 pm | 16.35 | 100 | 549,906 |
| 03:59:51 pm | 16.34 | 761 | 549,806 |
| 03:59:49 pm | 16.35 | 300 | 549,045 |
| 03:59:48 pm | 16.34 | 766 | 548,745 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +26.64% | ||
| 2022 | -21.76% | ||
| 2021 | +25.39% | ||
| 2020 | -38.61% | ||
| 2019 | +17.83% | ||
| 2018 | -6.83% |
- Stock Market
- Equities
- BCSF Stock
- Quotes Bain Capital Specialty Finance, Inc.
