BAILLIE GIFFORD UK GROWTH TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 GBX | 0.00% |
|
+1.28% | -1.34% |
| 2023 | Baillie Gifford UK Growth hires Neil Rogan; to become chair next year | AN |
| 2023 | Baillie Gifford UK Growth Trust plc Appoints Neil Rogan as a Non-Executive Director, Effective 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 161 p | 161 p | 162.5 p | 163 p | 163.6 p |
| Volume | 201 226 | 180 712 | 571 781 | 198 061 | 110 704 |
| Change | -0.31% | 0.00% | +0.93% | +0.31% | 0.00% |
| Opening | 162.00 | 160.50 | 161.00 | 163.00 | 163.2 |
| High | 162.50 | 161.50 | 163.00 | 163.50 | 164 |
| Low | 160.50 | 159.91 | 161.00 | 162.50 | 163.1 |
Performance
| 1 week | +1.28% | ||
| Current month | -0.38% | ||
| 1 month | +0.66% | ||
| 3 months | -1.10% | ||
| 6 months | +14.87% | ||
| Current year | -1.34% | ||
| 1 year | -2.17% | ||
| 3 years | -32.96% | ||
| 5 years | -14.80% | ||
| 10 years | -8.36% |
Volumes
marketsDaily volume
110 704
Estimated daily volume
162 855
Avg. Volume 20 sessions
283 100
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
46 145 300.00
Avg. Volume 20 sessions USD
46 145 300.00
Record volume 1
19 080 880
Record volume 2
7 158 940
Record volume 3
4 961 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
240 107 061
Capitalization (USD)
300 580 426
Net sales (GBP)
4 718 000
Net sales (USD)
5 906 275
Free-Float
96.82 %
Free-Float capitalization (GBX)
232 562 149
Free-Float capitalization (USD)
291 135 251
Average Daily Capital Traded
19.22%
Highs and lows
1 week
159.91
164.00
1 month
156.50166.00
Current year
156.50168.20
1 year
141.40174.60
3 years
139.40257.00
5 years
111.00257.00
10 years
111.00257.00
Indicators
Moving average 5 days
161.80
Moving average 20 days
161.32
Moving average 50 days
162.25
Moving average 100 days
162.27
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
58.65
RSI 14 days
54.33
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | -1.34% | -2.17% | 301M | ||
| +0.82% | +1.28% | +3.69% | +36.85% | 14.41B | ||
| -0.25% | +0.51% | +3.22% | +12.08% | 6.28B | ||
| -0.43% | +1.92% | +12.72% | +50.93% | 4.44B | ||
| -0.16% | +0.82% | +10.97% | +26.56% | 4.41B | ||
| -0.49% | -0.01% | -6.54% | -9.53% | 4.09B | ||
| +0.41% | +5.77% | +5.21% | -0.80% | 3.58B | ||
| -99.00% | -0.78% | +8.69% | +20.95% | 3.24B | ||
| -0.52% | +1.78% | +8.11% | +19.35% | 3.1B | ||
| +0.51% | -1.71% | -2.61% | -2.82% | 2.76B | ||
| +0.05% | +1.47% | +10.93% | +41.76% | 2.76B | ||
| -0.24% | +0.13% | +0.50% | -1.66% | 2.59B | ||
| +0.98% | +1.99% | +1.13% | +1.13% | 2.42B | ||
| +0.44% | +2.73% | +10.17% | +5.75% | 2.31B | ||
| -0.26% | -1.09% | +11.81% | +36.23% | 2.22B | ||
| +0.66% | +2.46% | +3.39% | +14.21% | 2.22B | ||
| Average | +0.11% | +2.23% | +5.00% | +15.55% | ||
| Weighted average by Cap. | +0.18% | +2.39% | +5.03% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76d4223905db45e99f1d60.Fp9EU0npvCfg3VXxX_IEXuU2ih1aVa9qftjxt79QYH0.UqsOPRvR3kW6kh20E7hLB4wCyX4oD-I_NezH1Yk2MRpU9iEbDL3MY5K7ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:15 am | 163.6 | 2,800 | 78,123 |
| 07:49:18 am | 163.6 | 1,761 | 75,323 |
| 07:25:41 am | 163.5 | 33,340 | 73,562 |
| 06:49:19 am | 163.6 | 1,500 | 40,222 |
| 05:51:58 am | 163.7 | 10,000 | 38,722 |
| 05:31:33 am | 163.6 | 217 | 28,722 |
| 04:07:33 am | 164 | 49 | 28,505 |
| 04:07:33 am | 164 | 49 | 28,456 |
| 03:06:01 am | 163.4 | 601 | 28,407 |
| 03:03:38 am | 163.4 | 7,000 | 27,806 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | 0.00% | ||
| 2022 | -31.49% | ||
| 2021 | +7.08% | ||
| 2020 | +10.78% | ||
| 2019 | +25.54% | ||
| 2018 | -8.19% | ||
| 2017 | +6.31% | ||
| 2016 | +6.73% | ||
| 2015 | -1.65% | ||
| 2014 | -17.81% | ||
| 2013 | +34.61% | ||
| 2012 | +25.22% | ||
| 2011 | -12.43% | ||
| 2010 | +21.06% | ||
| 2009 | +53.74% | ||
| 2008 | -50.44% | ||
| 2007 | +5.59% | ||
| 2006 | +19.33% | ||
| 2005 | +20.32% | ||
| 2004 | +0.81% | ||
| 2003 | +31.10% | ||
| 2002 | -35.09% | ||
| 2001 | -19.85% | ||
| 2000 | -9.03% | ||
| 1999 | +22.04% | ||
| 1998 | -14.93% | ||
| 1997 | +12.50% | ||
| 1996 | +8.47% | ||
| 1995 | +28.26% | ||
| 1994 | -5.15% |
- Stock Market
- Equities
- SDU Stock
- Quotes Baillie Gifford UK Growth Trust plc
