Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
112.4 GBX | -0.18% | -2.09% | -14.85% |
Mar. 25 | Baillie Gifford Shin Nippon sees "encouraging signs" after tough years | AN |
Mar. 25 | Helical sells asset for GBP43.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 113 p | 113 p | 112.6 p | 112.4 p |
Volume | 1 741 239 | 700 922 | 1 407 644 | 725 653 |
Change | +1.25% | 0.00% | -0.35% | -0.18% |
Opening | 110.40 | 111.00 | 114.40 | 112.60 |
High | 113.20 | 115.00 | 115.60 | 113.80 |
Low | 110.40 | 111.00 | 112.60 | 112.40 |
Performance
1 day | -0.18% | ||
1 week | -2.09% | ||
Current month | -7.11% | ||
1 month | -4.75% | ||
3 months | -10.65% | ||
6 months | -3.27% | ||
Current year | -14.85% | ||
1 year | -22.16% | ||
3 years | -53.55% | ||
5 years | -39.50% | ||
10 years | +92.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -2.09% | -14.85% | -22.16% | 421M | ||
-1.04% | +0.80% | +3.19% | +36.20% | 14.34B | ||
-0.50% | -0.20% | +2.49% | +11.29% | 6.18B | ||
-1.71% | 0.00% | +10.60% | +48.09% | 4.32B | ||
+0.07% | -1.13% | -7.59% | -10.54% | 4.01B | ||
+0.92% | +5.98% | +5.42% | -0.60% | 3.58B | ||
-0.73% | -1.63% | +7.75% | +19.91% | 3.21B | ||
-0.86% | +1.77% | +8.10% | +19.33% | 3.07B | ||
-0.29% | -1.85% | -2.76% | -2.96% | 2.75B | ||
+0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
0.00% | +0.36% | +0.73% | -1.43% | 2.57B | ||
-0.70% | +0.28% | -0.56% | -0.56% | 2.39B | ||
+0.73% | +3.75% | +11.25% | +6.79% | 2.33B | ||
-0.66% | +1.57% | +2.48% | +13.22% | 2.2B | ||
-0.83% | -2.06% | +10.71% | +34.89% | 2.18B | ||
+0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
Average | -0.33% | +0.39% | +3.15% | +12.56% | ||
Weighted average by Cap. | -0.50% | +0.31% | +3.81% | +18.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 112.4 | 48,653 | 720,650 |
11:26:03 am | 112.6 | 50,000 | 671,997 |
11:08:21 am | 112.5 | 564 | 621,997 |
11:04:39 am | 112.4 | 15,000 | 621,433 |
11:04:19 am | 112.6 | 625 | 606,433 |
11:04:19 am | 112.4 | 4,743 | 605,808 |
11:04:19 am | 112.4 | 257 | 601,065 |
11:04:05 am | 112.4 | 50,000 | 600,808 |
11:03:46 am | 112.4 | 5,000 | 550,808 |
Monthly variations
Annual change
2024 | -14.85% | ||
2023 | -14.12% | ||
2022 | -30.45% | ||
2021 | -17.23% | ||
2020 | +48.50% | ||
2019 | +10.32% | ||
2018 | -8.44% | ||
2017 | +53.85% | ||
2016 | +24.51% | ||
2015 | +49.94% | ||
2014 | -0.12% | ||
2013 | +55.51% | ||
2012 | +24.11% | ||
2011 | +0.47% | ||
2010 | +38.53% | ||
2009 | +24.19% | ||
2008 | -39.02% | ||
2007 | -22.09% | ||
2006 | -31.01% | ||
2005 | +89.48% | ||
2004 | +23.25% | ||
2003 | +55.77% | ||
2002 | -30.97% | ||
2001 | -12.40% | ||
2000 | -52.92% | ||
1999 | +398.18% | ||
1998 | +0.46% | ||
1997 | -39.50% | ||
1996 | -31.18% | ||
1995 | -12.33% | ||
1994 | -0.66% | ||
1993 | +71.59% | ||
1992 | -24.14% |
- Stock Market
- Equities
- BGS Stock
- Quotes Baillie Gifford Shin Nippon PLC