BAIKSAN CO,. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,510 KRW | -0.59% |
|
-0.88% | +26.85% |
| Jun. 03 | Tranche Update on BAIKSAN Co,. Ltd's Equity Buyback Plan announced on March 8, 2024. | CI |
| Jun. 03 | Tranche Update on BAIKSAN Co,. Ltd's Equity Buyback Plan announced on March 8, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13880 ₩ | 13570 ₩ | 13600 ₩ | 13590 ₩ | 13510 ₩ |
| Volume | 91 784 | 203 017 | 73 919 | 81 347 | 69 694 |
| Change | +1.83% | -2.23% | +0.22% | -0.07% | -0.59% |
| Opening | 13,630.00 | 13,750.00 | 13,570.00 | 13,700.00 | 13,730.00 |
| High | 13,950.00 | 14,030.00 | 13,780.00 | 14,000.00 | 13,890.00 |
| Low | 13,630.00 | 13,570.00 | 13,450.00 | 13,490.00 | 13,490.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.88% | ||
| Current month | -0.44% | ||
| 1 month | -3.71% | ||
| 3 months | +21.38% | ||
| 6 months | +34.03% | ||
| Current year | +26.85% | ||
| 1 year | +69.30% | ||
| 3 years | +32.45% | ||
| 5 years | +32.45% | ||
| 10 years | +152.05% |
Volumes
marketsDaily volume
69 694
Avg. Volume 20 sessions
186 427
Avg. Volume 20 sessions KRW
2 518 628 770.00
Avg. Volume 20 sessions USD
1 846 154.89
Record volume 1
14 711 760
Record volume 2
10 727 980
Record volume 3
9 721 669
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
300 025 024 557
Capitalization (USD)
219 918 343
Net sales (KRW)
481
Net sales (USD)
0
Number of employees
229
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.91 %
Free-Float capitalization (KRW)
135 888 556 439
Free-Float capitalization (USD)
99 606 312
Average Daily Capital Traded
0.84%
Highs and lows
1 week
13 450.00
14 030.00
1 month
13 000.0015 200.00
Current year
9 690.0015 200.00
1 year
7 250.0015 200.00
3 years
6 980.0015 200.00
5 years
3 555.0015 200.00
10 years
3 445.0015 200.00
Indicators
Moving average 5 days
13 630.00
Moving average 20 days
14 080.50
Moving average 50 days
13 393.60
Moving average 100 days
12 211.20
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
39.43
RSI 14 days
45.39
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.88% | +26.85% | +69.30% | 220M | ||
| +0.20% | +3.09% | -7.37% | +21.79% | 2.44B | ||
| -4.24% | -6.12% | -19.31% | +5.31% | 601M | ||
| -2.80% | -3.54% | +20.52% | +75.03% | 482M | ||
| -3.60% | -1.38% | -12.00% | -8.77% | 431M | ||
| +4.52% | +4.40% | -1.56% | +18.53% | 280M | ||
| -2.98% | -11.03% | -0.78% | +15.87% | 235M | ||
| 0.00% | -2.12% | +1.71% | +3.47% | 133M | ||
| 0.00% | +3.61% | -14.22% | +34.07% | 126M | ||
| -1.66% | -1.48% | -8.87% | -47.78% | 121M | ||
| -0.26% | -0.52% | +6.96% | +44.36% | 118M | ||
| +0.80% | +1.41% | +3.60% | -0.98% | 102M | ||
| -0.50% | -3.29% | +0.89% | +72.39% | 92.01M | ||
| +0.97% | +0.97% | -21.21% | +48.57% | 54.42M | ||
| Average | -0.72% | -1.36% | -1.77% | +25.08% | ||
| Weighted average by Cap. | -0.86% | +0.21% | -4.07% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.85% | ||
| 2023 | +30.20% | ||
| 2022 | -0.61% | ||
| 2021 | +48.56% | ||
| 2020 | -38.38% | ||
| 2019 | +41.80% | ||
| 2018 | -8.65% | ||
| 2017 | -26.79% | ||
| 2016 | +100.63% | ||
| 2015 | +4.30% | ||
| 2014 | -31.57% | ||
| 2013 | +53.24% | ||
| 2012 | +58.24% | ||
| 2011 | -12.50% | ||
| 2010 | +256.57% | ||
| 2009 | +71.57% | ||
| 2008 | -59.68% | ||
| 2007 | -23.33% | ||
| 2006 | +8.20% | ||
| 2005 | +50.25% | ||
| 2004 | -22.81% | ||
| 2003 | +6.91% | ||
| 2002 | -56.84% | ||
| 2001 | +35.07% | ||
| 2000 | -56.85% | ||
| 1999 | +48.18% |
- Stock Market
- Equities
- A035150 Stock
- Quotes BAIKSAN Co,. Ltd
