Stock 9888 BAIDU, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baidu, Inc. Hong Kong S.E.

Equities

9888

KYG070341048

Internet Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
100.9 HKD +3.06% Intraday chart for Baidu, Inc. +7.86% -13.09%
07:04pm TAKE A LOOK-Beijing auto show RE
04:11am TAKE A LOOK-Beijing auto show RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Baidu, Inc.(9888) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 96.35 $ 97.9 $ 97.9 $ 100.9 $ 100.9 $
Volume 7 113 854 6 983 276 7 235 269 9 245 509 9 245 509
Change +2.55% +1.61% 0.00% +3.06% +3.06%
Opening 95.60 96.35 96.55 98.50 98.5
High 96.55 98.70 99.75 101.60 101.6
Low 94.80 96.10 96.00 98.15 98.15

Performance

1 day+3.06%
1 week+7.86%
Current month-1.75%
1 month+0.20%
3 months-5.52%
6 months-4.72%
Current year-13.09%
1 year-14.05%
3 years-52.04%

Volumes

markets
Daily volume
9 245 509
Estimated daily volume
9 245 509
Avg. Volume 20 sessions
6 964 462
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
702 714 215.80
Avg. Volume 20 sessions USD
89 768 227.50
Record volume 1
40 848 480
Record volume 2
37 316 470
Record volume 3
32 593 050
Capital turnover ratio
0.02
Float rotation
0.00

Basic data

Capitalization (HKD)
253 825 342 210
Capitalization (USD)
35 030 181 653
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 575 735 382
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 727
Free-Float
78.88 %
Free-Float capitalization (HKD)
1 625 258 438 817
Free-Float capitalization (USD)
224 300 291 883
Average Daily Capital Traded
0.28%

Highs and lows

1 week
92.75
Extreme 92.75
101.60
1 month
91.35
Extreme 91.35
107.30
Current year
91.35
Extreme 91.35
119.90
1 year
91.35
Extreme 91.35
155.80
3 years
73.70
Extreme 73.7
213.40
5 years
73.70
Extreme 73.7
256.60
10 years
73.70
Extreme 73.7
256.60

Indicators

Moving average 5 days
95.72
Moving average 20 days
99.17
Moving average 50 days
101.07
Moving average 100 days
104.72
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
51.26
RSI 14 days
48.27

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
BAIDU, INC. Stock Baidu, Inc.
+3.06%+7.86%-13.09%-14.05% 35.03B
NAVER CORPORATION Stock NAVER Corporation
-0.66%+0.44%-18.97%-2.47% 20.25B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
+1.28%+8.54%-24.19%+2.46% 18.04B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
+6.63%+10.71%-6.87%-12.50% 238M
GURUNAVI, INC. Stock Gurunavi, Inc.
+0.66%-6.75%+11.36%-15.32% 110M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
-0.99%-0.99%-9.29%+18.01% 69.91M
Average+0.42%+0.84%-8.72%-3.41%
Weighted average by Cap.+0.89%+2.99%-15.89%-6.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.4PUa-cNHyJIsqVsqekIJVI2JyaW6aKINBvJzLUlaeRo.p8A3v5YQm6dvyChTMi5kBuDCu5H7Ao94X8UAagUiLXChkSi4hQySqhj8bw
DatePriceVolumeDaily volume
04:08:20 am 100.9 1,171,400 8,879,500
03:59:59 am 100.9 500 7,708,100
03:59:59 am 100.9 50 7,707,600
03:59:59 am 100.9 1,450 7,707,550
03:59:58 am 100.8 500 7,706,100
03:59:58 am 100.9 200 7,705,600
03:59:57 am 100.8 50 7,705,400
03:59:54 am 100.9 550 7,705,350
03:59:54 am 100.9 50 7,704,800
03:59:53 am 100.8 50 7,704,750

Chart Baidu, Inc.

Chart Baidu, Inc.
More charts

Monthly variations

Annual change

2024-13.09%
2023+3.94%
2022-22.75%
2021-42.62%
  1. Stock Market
  2. Equities
  3. BIDU Stock
  4. 9888 Stock
  5. Quotes Baidu, Inc.