BAIDA GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 CNY | +10.00% |
|
+10.00% | -0.25% |
| Apr. 18 | Baida Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Baida Group Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.04 ¥ | 7.4 ¥ | 7.4 ¥ | 8.14 ¥ |
| Volume | 3 199 400 | 5 063 649 | 2 664 326 | 11 250 810 |
| Change | +∞% | +5.11% | -.--% | +10.00% |
| Opening | 6.81 | 7.03 | 7.39 | 8.03 |
| High | 7.04 | 7.40 | 7.42 | 8.14 |
| Low | 6.71 | 6.86 | 7.27 | 8.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 1 month | +12.90% | ||
| 3 months | +25.04% | ||
| 6 months | -1.09% | ||
| Current year | -0.25% | ||
| 1 year | -13.68% | ||
| 3 years | +3.30% | ||
| 5 years | +17.80% | ||
| 10 years | +42.56% |
Volumes
marketsDaily volume
11 250 810
Avg. Volume 20 sessions
5 838 325
Avg. Volume 20 sessions CNY
47 523 965.50
Avg. Volume 20 sessions USD
6 563 534.88
Record volume 1
86 399 180
Record volume 2
77 047 270
Record volume 3
74 890 860
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 064 121 888
Capitalization (USD)
423 185 874
Net sales (CNY)
216 946 318
Net sales (USD)
29 962 456
Number of employees
115
Sales / Employee (CNY)
1 886 490
Sales / Employee (USD)
260 543
Free-Float
28.82 %
Free-Float capitalization (CNY)
883 001 289
Free-Float capitalization (USD)
121 951 308
Average Daily Capital Traded
1.55%
Highs and lows
1 week
7.27
8.14
1 month
6.188.14
Current year
5.278.91
1 year
5.279.73
3 years
5.2713.89
5 years
5.2713.89
10 years
5.2531.15
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.10
Moving average 50 days
6.90
Moving average 100 days
7.44
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
70.87
RSI 14 days
65.14
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -0.25% | -13.68% | 423M | ||
| -2.64% | +5.07% | +48.00% | +221.99% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +43.66% | 7.44B | ||
| +0.41% | +3.23% | +16.85% | +50.33% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -21.95% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +2.09% | +5.91% | -2.98% | +32.34% | 5.37B | ||
| +0.52% | -.--% | +31.51% | +32.41% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +12.63% | 3.66B | ||
| +0.91% | -1.34% | +5.48% | +23.40% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +42.35% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +23.49% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -37.77% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.19% | +4.10% | +10.69% | +31.67% | ||
| Weighted average by Cap. | -0.01% | +3.56% | +20.70% | +75.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | -15.00% | ||
| 2022 | +3.11% | ||
| 2021 | +30.21% | ||
| 2020 | +13.49% | ||
| 2019 | +13.51% | ||
| 2018 | -28.57% | ||
| 2017 | -42.91% | ||
| 2016 | -36.61% | ||
| 2015 | +179.56% | ||
| 2014 | +17.43% | ||
| 2013 | +29.25% | ||
| 2012 | -4.89% | ||
| 2011 | -30.09% | ||
| 2010 | -25.39% | ||
| 2009 | +156.28% | ||
| 2008 | -68.95% | ||
| 2007 | +73.59% | ||
| 2006 | +81.98% | ||
| 2005 | +34.12% | ||
| 2004 | -13.52% | ||
| 2003 | -20.13% | ||
| 2002 | -24.38% | ||
| 2001 | -27.53% | ||
| 2000 | +89.63% | ||
| 1999 | -15.40% | ||
| 1998 | +8.59% | ||
| 1997 | -26.06% | ||
| 1996 | +121.86% |
- Stock Market
- Equities
- 600865 Stock
- Quotes Baida Group Co.,Ltd
