BAHRAIN NATIONAL HOLDING COMPANY B.S.C. Quotes Bahrain National Holding Company B.S.C.
Equities
BNH
BH0004658074
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 BHD | -.--% |
|
-.--% | -2.97% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-22 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.49 BHD | 0.49 BHD | 0.49 BHD |
| Volume | 13 153 | 51 000 | 50 000 |
| Change | +∞% | -.--% | -.--% |
| Opening | 0.49 | 0.49 | 0.49 |
| High | 0.49 | 0.49 | 0.49 |
| Low | 0.49 | 0.49 | 0.49 |
Performance
| Current month | -3.35% | ||
| 1 month | -3.35% | ||
| 3 months | -3.35% | ||
| 6 months | -2.39% | ||
| Current year | -2.97% | ||
| 1 year | -2.97% | ||
| 3 years | +28.95% | ||
| 5 years | +75.00% | ||
| 10 years | +6.29% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
41 208
Avg. Volume 20 sessions BHD
20 191.92
Avg. Volume 20 sessions USD
20 191.92
Record volume 1
6 581 756
Record volume 2
4 645 452
Record volume 3
4 645 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
inf
Capitalization (USD)
154 887 672
Net sales (BHD)
50 301 000
Net sales (USD)
0
Number of employees
173
Sales / Employee (BHD)
290 757
Sales / Employee (USD)
0
Free-Float
87.05 %
Free-Float capitalization (BHD)
inf
Free-Float capitalization (USD)
134 829 719
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.49
1 month
0.490.50
Current year
0.490.51
1 year
0.480.51
3 years
0.370.51
5 years
0.250.51
10 years
0.250.51
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
39.49
RSI 14 days
45.66
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.97% | -2.97% | 155M | ||
| +1.39% | +4.80% | +42.82% | +84.18% | 62.62B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 50.76B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.58B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 44.85B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 34.96B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.37B | ||
| -0.05% | +1.73% | +52.30% | +87.66% | 28.66B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 24.85B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.68% | +1.67% | +35.25% | +63.15% | 19.57B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.12B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.11B | ||
| +0.06% | -0.51% | +18.23% | +13.19% | 17.3B | ||
| Average | +0.75% | +0.45% | +18.48% | +34.56% | ||
| Weighted average by Cap. | +0.89% | +0.96% | +21.96% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +13.48% | ||
| 2022 | +5.95% | ||
| 2021 | +20.00% | ||
| 2020 | +6.06% | ||
| 2019 | -8.33% | ||
| 2018 | -12.09% | ||
| 2017 | +2.38% | ||
| 2016 | -.--% | ||
| 2015 | -2.78% | ||
| 2014 | -13.60% | ||
| 2013 | +26.90% | ||
| 2012 | -3.43% | ||
| 2011 | +0.49% | ||
| 2010 | -12.88% | ||
| 2009 | -10.38% | ||
| 2008 | +7.44% | ||
| 2007 | +53.65% | ||
| 2006 | -10.00% | ||
| 2005 | -7.89% | ||
| 2004 | +15.15% | ||
| 2003 | +56.40% | ||
| 2002 | -12.81% | ||
| 2001 | +21.00% | ||
| 2000 | -27.01% | ||
| 1999 | +0.74% |
- Stock Market
- Equities
- BNH Stock
- Quotes Bahrain National Holding Company B.S.C.
