BAHRAIN COMMERCIAL FACILITIES COMPANY BSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 BHD | -0.33% |
|
-1.64% | +49.25% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-22 | 2024-04-23 | 2024-04-28 | |
|---|---|---|---|
| Last | 0.305 BHD | 0.301 BHD | 0.3 BHD |
| Volume | 45 000 | 29 876 | 50 000 |
| Change | +∞% | -1.31% | -0.33% |
| Opening | 0.31 | 0.31 | 0.30 |
| High | 0.31 | 0.31 | 0.30 |
| Low | 0.31 | 0.30 | 0.30 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.64% | ||
| Current month | +36.36% | ||
| 1 month | +36.36% | ||
| 3 months | +50.00% | ||
| 6 months | +39.53% | ||
| Current year | +49.25% | ||
| 1 year | -24.05% | ||
| 3 years | -34.78% | ||
| 5 years | -57.75% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
102 125
Avg. Volume 20 sessions BHD
30 637.50
Avg. Volume 20 sessions USD
81 266.58
Record volume 1
4 112 193
Record volume 2
4 112 193
Record volume 3
2 225 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
60 436 554
Capitalization (USD)
160 309 168
Net sales (BHD)
20 466 000
Net sales (USD)
54 286 474
Number of employees
727
Sales / Employee (BHD)
28 151
Sales / Employee (USD)
74 672
Free-Float
33.47 %
Free-Float capitalization (BHD)
20 504 436
Free-Float capitalization (USD)
54 388 426
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.30
1 month
0.240.31
Current year
0.190.31
1 year
0.190.38
3 years
0.190.51
5 years
0.190.84
10 years
0.190.84
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.33
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
78.66
RSI 14 days
74.42
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.64% | +49.25% | -24.05% | 160M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.22B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +0.72% | -0.39% | +19.84% | +61.55% | ||
| Weighted average by Cap. | +0.50% | -1.21% | +14.58% | +44.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.25% | ||
| 2023 | -49.75% | ||
| 2022 | -19.19% | ||
| 2021 | -2.94% | ||
| 2020 | -37.04% | ||
| 2019 | +31.49% | ||
| 2018 | +11.59% | ||
| 2017 | +2.99% | ||
| 2016 | -12.42% | ||
| 2015 | +9.29% | ||
| 2014 | +2.94% | ||
| 2013 | +37.65% | ||
| 2012 | +23.50% | ||
| 2011 | -18.37% | ||
| 2010 | +17.22% | ||
| 2009 | -40.29% | ||
| 2008 | -5.41% | ||
| 2007 | +24.28% | ||
| 2006 | -33.84% | ||
| 2005 | +23.75% | ||
| 2004 | +20.30% | ||
| 2003 | +34.89% | ||
| 2002 | +54.06% | ||
| 2001 | +49.53% | ||
| 2000 | -9.32% | ||
| 1999 | -4.84% | ||
| 1998 | +8.77% | ||
| 1997 | +47.10% | ||
| 1996 | -2.52% |
- Stock Market
- Equities
- BCFC Stock
- Quotes Bahrain Commercial Facilities Company BSC
