BACHEM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.15 CHF | -1.29% |
|
+2.23% | +23.31% |
| Mar. 07 | Switzerland's Bachem Reports Improved FY23 Net Income, Sales | MT |
| Mar. 07 | Transcript : Bachem Holding AG, 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 79.9 CHF | 81.1 CHF | 81.2 CHF | 80.15 CHF |
| Volume | 42 809 | 41 122 | 26 908 | 67 755 |
| Change | -1.30% | +1.50% | +0.12% | -1.29% |
| Opening | 80.90 | 80.00 | 81.10 | 80.70 |
| High | 81.50 | 81.10 | 81.35 | 80.80 |
| Low | 79.20 | 79.25 | 79.80 | 79.10 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.23% | ||
| Current month | -7.23% | ||
| 1 month | -7.23% | ||
| 3 months | +39.76% | ||
| 6 months | +25.73% | ||
| Current year | +23.31% | ||
| 1 year | -17.46% | ||
| 3 years | -13.35% | ||
| 5 years | +220.60% | ||
| 10 years | +692.00% |
Volumes
marketsDaily volume
67 367
Estimated daily volume
67 367
Avg. Volume 20 sessions
51 637
Daily volume ratio
1.30
Avg. Volume 20 sessions CHF
4 138 705.55
Avg. Volume 20 sessions USD
4 520 418.36
Record volume 1
2 217 200
Record volume 2
2 117 200
Record volume 3
2 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 001 586 669
Capitalization (USD)
6 555 113 008
Net sales (CHF)
577 316 000
Net sales (USD)
630 561 855
Number of employees
2 006
Sales / Employee (CHF)
287 795
Sales / Employee (USD)
314 338
Free-Float
94.31 %
Free-Float capitalization (CHF)
5 662 334 198
Free-Float capitalization (USD)
6 184 571 281
Average Daily Capital Traded
0.07%
Highs and lows
1 week
79.10
81.55
1 month
76.3586.30
Current year
53.9586.50
1 year
53.95105.60
3 years
49.90171.00
5 years
24.44171.00
10 years
8.31171.00
Indicators
Moving average 5 days
80.66
Moving average 20 days
81.66
Moving average 50 days
78.37
Moving average 100 days
70.09
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
51.95
RSI 14 days
53.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| +3.99% | +2.95% | +2.97% | +84.43% | 5.74B | ||
| Average | +2.94% | -0.15% | +7.54% | +19.13% | ||
| Weighted average by Cap. | +2.01% | -0.90% | +9.12% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a804b50322f54.TNKsWRo9ZP59sulO1QtHzHzoBUeL1Db43y5QFS3ARlM.O5GbD1ENFbg85p0M4UQvgE_adiPvoniT6GwIeHSPIhoIqNwhdEkFiTbIig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 80.15 | 1 | 50,084 |
| 11:31:59 am | 80.15 | 311 | 50,083 |
| 11:31:59 am | 80.15 | 35 | 49,772 |
| 11:31:59 am | 80.15 | 296 | 49,737 |
| 11:31:59 am | 80.15 | 302 | 49,441 |
| 11:31:59 am | 80.15 | 250 | 49,139 |
| 11:31:59 am | 80.15 | 8 | 48,889 |
| 11:31:59 am | 80.15 | 209 | 48,881 |
| 11:31:59 am | 80.15 | 128 | 48,672 |
| 11:31:59 am | 80.15 | 225 | 48,544 |
Monthly variations
Annual change
| 2024 | +23.31% | ||
| 2023 | -18.60% | ||
| 2022 | -44.24% | ||
| 2021 | +81.04% | ||
| 2020 | +155.49% | ||
| 2019 | +36.27% | ||
| 2018 | -26.23% | ||
| 2017 | +70.54% | ||
| 2016 | +73.99% | ||
| 2015 | +5.92% | ||
| 2014 | +1.03% | ||
| 2013 | +33.24% | ||
| 2012 | +12.00% | ||
| 2011 | -41.96% | ||
| 2010 | -15.60% | ||
| 2009 | -17.58% | ||
| 2008 | -15.88% | ||
| 2007 | +4.02% | ||
| 2006 | +21.85% | ||
| 2005 | +15.36% | ||
| 2004 | +3.15% | ||
| 2003 | -2.38% | ||
| 2002 | -31.58% | ||
| 2001 | -31.92% | ||
| 2000 | +9.45% | ||
| 1999 | +28.14% | ||
| 1998 | +42.14% |
- Stock Market
- Equities
- BANB Stock
- Quotes Bachem Holding AG
