BABY BUNTING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 AUD | 0.00% |
|
+4.27% | -8.50% |
| Mar. 19 | Morgan Stanley Upgrades Baby Bunting to Overweight from Equalweight; Price Target is AU$2.20 | MT |
| Feb. 20 | Baby Bunting Shares Drop 12% as H1 FY24 Revenue Declines 2.5%, Profit Slips | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.815 $ | 1.83 $ | 1.83 $ |
| Volume | 33 909 | 48 766 | 123 258 | 71 766 |
| Change | +1.99% | +1.40% | +0.83% | 0.00% |
| Opening | 1.80 | 1.76 | 1.83 | 1.82 |
| High | 1.81 | 1.83 | 1.88 | 1.83 |
| Low | 1.76 | 1.76 | 1.81 | 1.80 |
Performance
| 1 week | +4.27% | ||
| Current month | -12.86% | ||
| 1 month | -12.44% | ||
| 3 months | +10.57% | ||
| 6 months | +11.59% | ||
| Current year | -8.50% | ||
| 1 year | -14.08% | ||
| 3 years | -69.95% | ||
| 5 years | -24.38% |
Volumes
marketsDaily volume
71 766
Estimated daily volume
71 766
Avg. Volume 20 sessions
139 249
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
254 825.67
Avg. Volume 20 sessions USD
166 452.13
Record volume 1
22 842 980
Record volume 2
12 283 210
Record volume 3
11 602 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
245 626 588
Capitalization (USD)
160 443 287
Net sales (AUD)
524 281 000
Net sales (USD)
342 460 349
Free-Float
95.1 %
Free-Float capitalization (AUD)
234 403 419
Free-Float capitalization (USD)
153 112 313
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.76
1.88
1 month
1.742.10
Current year
1.442.12
1 year
1.142.43
3 years
1.146.35
5 years
1.146.65
10 years
1.146.65
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.90
Moving average 50 days
1.81
Moving average 100 days
1.79
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
46.49
RSI 14 days
47.79
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.27% | -8.50% | -14.08% | 160M | ||
| +3.26% | +8.35% | +27.38% | +14.56% | 29.56B | ||
| -0.06% | +0.41% | +4.90% | -15.65% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.44% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +36.67% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +22.30% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.86% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +33.89% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.45% | 499M | ||
| +0.10% | +0.30% | +5.13% | -15.55% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -6.27% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.96% | 168M | ||
| -1.19% | +5.21% | -40.02% | -67.90% | 159M | ||
| Average | +0.17% | +2.18% | -4.66% | +0.96% | ||
| Weighted average by Cap. | +1.82% | +5.18% | +15.15% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad569dc68.yT2a6mOyrj4ym9hsqM9gmY3yKFuRYqD_vbJAJr3TOHc.h2vU2ADBw1VBrqg1kIk3oO-weBT2GNC66sU3EvK7eiWAX9-8OdTUTWq2mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.83 | 13 | 71,735 |
| 02:10:44 am | 1.83 | 81 | 71,722 |
| 02:10:44 am | 1.83 | 38 | 71,641 |
| 02:10:44 am | 1.83 | 29 | 71,603 |
| 02:10:44 am | 1.83 | 40 | 71,574 |
| 02:10:44 am | 1.83 | 28 | 71,534 |
| 02:10:44 am | 1.83 | 438 | 71,506 |
| 02:10:44 am | 1.83 | 2 | 71,068 |
| 02:10:44 am | 1.83 | 254 | 71,066 |
| 02:10:44 am | 1.83 | 1 | 70,812 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | -26.20% | ||
| 2022 | -51.78% | ||
| 2021 | +19.32% | ||
| 2020 | +40.18% | ||
| 2019 | +54.84% | ||
| 2018 | +34.78% | ||
| 2017 | -33.74% | ||
| 2016 | +1.67% | ||
| 2015 | +30.60% |
- Stock Market
- Equities
- BBN Stock
- Quotes Baby Bunting Group Limited
