BABCOCK INTERNATIONAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.5 GBX | -1.16% |
|
+1.69% | +29.24% |
| Apr. 18 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
| Apr. 12 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 512.5 p | 520.5 p | 516.5 p | 510.5 p |
| Volume | 1 816 693 | 4 010 422 | 2 004 440 | 758 416 |
| Change | +0.29% | +1.56% | -0.77% | -1.16% |
| Opening | 514.00 | 520.00 | 522.00 | 520.00 |
| High | 518.00 | 521.99 | 525.50 | 520.00 |
| Low | 512.00 | 517.00 | 516.00 | 510.50 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.69% | ||
| Current month | -1.83% | ||
| 1 month | -4.22% | ||
| 3 months | +12.59% | ||
| 6 months | +33.08% | ||
| Current year | +29.24% | ||
| 1 year | +59.63% | ||
| 3 years | +71.42% | ||
| 5 years | -1.37% | ||
| 10 years | -57.35% |
Volumes
marketsDaily volume
535 959
Estimated daily volume
535 959
Avg. Volume 20 sessions
714 588
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
364 797 174.00
Avg. Volume 20 sessions USD
364 797 174.00
Record volume 1
25 183 150
Record volume 2
18 144 850
Record volume 3
15 710 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 573 274 679
Capitalization (USD)
3 214 483 263
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 544 610 348
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
212 315
Free-Float
99.41 %
Free-Float capitalization (GBX)
2 558 478 892
Free-Float capitalization (USD)
3 196 000 663
Average Daily Capital Traded
14.18%
Highs and lows
1 week
503.50
525.50
1 month
493.20537.00
Current year
392.00543.50
1 year
266.60543.50
3 years
253.60543.50
5 years
196.70659.80
10 years
196.701 254.00
Indicators
Moving average 5 days
514.20
Moving average 20 days
512.23
Moving average 50 days
506.48
Moving average 100 days
467.92
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
56.97
RSI 14 days
55.53
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.69% | +29.24% | +59.63% | 3.21B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.64% | +2.91% | +24.89% | +63.03% | ||
| Weighted average by Cap. | +0.49% | +2.74% | +19.94% | +47.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b97c2867.SdZAYTIFY9oaa85d5fAtlrApzsX1AFre-PyBLcyeG8E.eZoLVmc0Top1CYIOjcdl8v56oKmYWTudzcrSaIPPS_ktvRYtZEdQgk8lqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 512.5 | 485 | 226,749 |
| 11:29:40 am | 512.5 | 6 | 226,264 |
| 11:29:40 am | 512.5 | 273 | 226,258 |
| 11:29:40 am | 512.5 | 446 | 225,985 |
| 11:28:14 am | 512.2 | 195 | 225,539 |
| 11:28:00 am | 512 | 500 | 225,344 |
| 11:24:47 am | 512.2 | 976 | 224,844 |
| 11:24:18 am | 512 | 14 | 223,868 |
| 11:24:18 am | 512 | 2 | 223,854 |
Monthly variations
Annual change
| 2024 | +29.24% | ||
| 2023 | +39.97% | ||
| 2022 | -11.42% | ||
| 2021 | +13.83% | ||
| 2020 | -55.53% | ||
| 2019 | +28.63% | ||
| 2018 | -30.64% | ||
| 2017 | -25.97% | ||
| 2016 | -6.20% | ||
| 2015 | -3.97% | ||
| 2014 | -21.92% | ||
| 2013 | +40.34% | ||
| 2012 | +31.27% | ||
| 2011 | +28.81% | ||
| 2010 | -4.19% | ||
| 2009 | +25.67% | ||
| 2008 | -15.76% | ||
| 2007 | +40.49% | ||
| 2006 | +72.74% | ||
| 2005 | +69.96% | ||
| 2004 | +13.75% | ||
| 2003 | +11.63% | ||
| 2002 | +11.38% | ||
| 2001 | -8.08% | ||
| 2000 | -3.32% | ||
| 1999 | +16.03% | ||
| 1998 | +1.30% | ||
| 1997 | +4.76% | ||
| 1996 | -48.24% | ||
| 1995 | -4.54% | ||
| 1994 | -9.16% | ||
| 1993 | -6.27% | ||
| 1992 | -38.98% |
- Stock Market
- Equities
- BAB Stock
- Quotes Babcock International Group PLC
