BAAZEEM TRADING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.9 SAR | +2.19% |
|
-3.45% | +7.54% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 69.6 ﷼ | 69.1 ﷼ | 68.1 ﷼ | 68.4 ﷼ | 69.9 ﷼ | 69.9 ﷼ |
| Volume | 242 893 | 103 485 | 64 936 | 98 407 | 99 820 | 99 820 |
| Change | -1.28% | -0.72% | -1.45% | +0.44% | +2.19% | +2.19% |
| Opening | 70.50 | 69.60 | 69.10 | 68.10 | 68.80 | 68.8 |
| High | 70.90 | 70.30 | 69.70 | 68.90 | 69.90 | 69.9 |
| Low | 68.20 | 68.20 | 67.70 | 68.00 | 68.30 | 68.3 |
Performance
| 1 day | +2.19% | ||
| 1 week | -3.45% | ||
| Current month | +1.30% | ||
| 1 month | +0.29% | ||
| 3 months | +2.49% | ||
| 6 months | +26.40% | ||
| Current year | +7.54% | ||
| 3 years | -26.11% | ||
| 5 years | +163.77% |
Volumes
marketsDaily volume
99 820
Avg. Volume 20 sessions
160 790
Avg. Volume 20 sessions SAR
11 239 221.00
Avg. Volume 20 sessions USD
2 998 320.70
Record volume 1
6 947 021
Record volume 2
5 221 774
Record volume 3
4 529 359
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
692 329 344
Capitalization (USD)
184 694 776
Net sales (SAR)
257 105 584
Net sales (USD)
68 588 828
Free-Float
89.76 %
Free-Float capitalization (SAR)
621 455 537
Free-Float capitalization (USD)
165 787 558
Average Daily Capital Traded
1.62%
Highs and lows
1 week
67.70
70.90
1 month
67.0073.40
Current year
62.8079.10
1 year
54.1079.10
3 years
53.70160.40
5 years
25.00160.40
10 years
22.00160.40
Indicators
Moving average 5 days
69.02
Moving average 20 days
70.21
Moving average 50 days
71.76
Moving average 100 days
68.53
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
47.07
RSI 14 days
46.47
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -3.45% | +7.54% | 0.00% | 185M | ||
| -0.51% | -2.00% | +11.10% | +19.76% | 867B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -0.97% | +0.18% | +27.64% | +61.01% | 180B | ||
| -0.32% | -1.53% | -7.89% | -3.65% | 126B | ||
| +8.50% | +9.97% | +43.76% | +95.32% | 79.69B | ||
| -1.58% | -2.17% | -6.39% | -0.25% | 74.46B | ||
| +3.96% | +2.42% | -12.87% | -10.01% | 51B | ||
| -0.28% | -0.42% | -24.89% | -35.82% | 38.55B | ||
| +15.88% | +13.11% | +38.72% | +65.16% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.42% | +72.01% | +176.48% | 28.86B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.53B | ||
| -1.26% | -4.06% | -15.12% | -23.48% | 12.5B | ||
| Average | +2.22% | +0.58% | +6.74% | +21.62% | ||
| Weighted average by Cap. | +0.45% | +0.54% | +9.87% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +14.64% | ||
| 2022 | -49.64% | ||
| 2021 | +24.83% | ||
| 2020 | +110.50% | ||
| 2019 | +47.25% | ||
| 2018 | +7.98% | ||
| 2017 | -42.37% |
- Stock Market
- Equities
- 4051 Stock
- Quotes Baazeem Trading Company
