BAADER BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 EUR | +1.04% |
|
+5.41% | +15.73% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.78 € | 3.75 € | 3.86 € | 3.9 € |
| Volume | 11 320 | 5 244 | 5 244 | 4 843 |
| Change | +0.53% | -0.79% | +2.93% | +1.04% |
| Opening | 3.82 | 3.85 | 3.86 | 3.81 |
| High | 3.90 | 3.88 | 3.86 | 3.93 |
| Low | 3.76 | 3.75 | 3.86 | 3.81 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.41% | ||
| Current month | +3.72% | ||
| 1 month | +9.24% | ||
| 3 months | +20.37% | ||
| 6 months | +25.00% | ||
| Current year | +15.73% | ||
| 1 year | -5.57% | ||
| 3 years | -46.72% | ||
| 5 years | +191.04% | ||
| 10 years | +44.07% |
Volumes
marketsDaily volume
4 843
Estimated daily volume
4 843
Avg. Volume 20 sessions
10 174
Daily volume ratio
0.48
Avg. Volume 20 sessions
39 678.60
Avg. Volume 20 sessions USD
42 731.47
Record volume 1
491 598
Record volume 2
453 868
Record volume 3
434 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
188 450 335
Capitalization (USD)
202 949 704
Net sales (EUR)
249 790 098
Net sales (USD)
269 008 948
Number of employees
536
Sales / Employee (EUR)
466 026
Sales / Employee (USD)
501 882
Free-Float
28.27 %
Free-Float capitalization (EUR)
53 274 910
Free-Float capitalization (USD)
57 373 882
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.70
3.93
1 month
3.363.93
Current year
2.893.93
1 year
2.884.52
3 years
2.889.58
5 years
0.9210.80
10 years
0.9210.80
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.63
Moving average 50 days
3.48
Moving average 100 days
3.38
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
71.74
RSI 14 days
68.04
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.41% | +15.73% | -5.57% | 203M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 159B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 138B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.14B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 25.94B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.36B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 19.78B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.84B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.13B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.04B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.85B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 14.98B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.39B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.85B | ||
| Average | +1.22% | +1.35% | +9.79% | +16.03% | ||
| Weighted average by Cap. | +0.62% | +2.62% | +11.86% | +30.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc046cce1a69818.rkeVDmk5OPPgqphLe0DRuampHV0sTWIRD5WZAeFjCIo._gr7RihUTJqE5eI6Symc6fnIeBl6LiBJe-zdUJExfdqdL9s5EW52gYee3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:26 am | 3.93 | 2,653 | 4,843 |
| 11:13:16 am | 3.91 | 1,259 | 2,190 |
| 07:12:14 am | 3.9 | 680 | 931 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | -20.14% | ||
| 2022 | -34.88% | ||
| 2021 | +44.00% | ||
| 2020 | +294.74% | ||
| 2019 | -8.06% | ||
| 2018 | -34.04% | ||
| 2017 | -0.95% | ||
| 2016 | -34.55% | ||
| 2015 | +16.05% | ||
| 2014 | +1.88% | ||
| 2013 | +23.27% | ||
| 2012 | -2.36% | ||
| 2011 | -34.87% | ||
| 2010 | -4.02% | ||
| 2009 | +55.24% | ||
| 2008 | -56.07% | ||
| 2007 | +19.80% | ||
| 2006 | +20.54% | ||
| 2005 | +33.74% | ||
| 2004 | -17.50% | ||
| 2003 | +172.73% | ||
| 2002 | -52.17% | ||
| 2001 | -69.74% | ||
| 2000 | -52.50% | ||
| 1999 | +29.73% |
- Stock Market
- Equities
- BWB Stock
- Quotes Baader Bank AG