Quotes Ba Ria - Vung Tau House Development
Equities
HDC
VN000000HDC9
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28,100 VND | -0.35% | -1.40% | -13.94% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 30800 ₫ | 28500 ₫ | 28200 ₫ | 28100 ₫ |
Volume | 3 759 000 | 1 506 300 | 973 900 | 988 500 |
Change | +∞% | -7.47% | -1.05% | -0.35% |
Opening | 30,500.00 | 28,900.00 | 28,500.00 | 28,650.00 |
High | 30,800.00 | 29,300.00 | 28,800.00 | 28,650.00 |
Low | 29,850.00 | 28,500.00 | 27,700.00 | 27,950.00 |
Performance
1 day | -0.35% | ||
1 week | -1.40% | ||
Current month | -1.40% | ||
1 month | -17.11% | ||
3 months | -10.08% | ||
6 months | -13.54% | ||
Current year | -13.94% | ||
1 year | +2.55% | ||
3 years | +36.19% | ||
5 years | +379.09% | ||
10 years | +417.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -1.40% | -13.94% | +2.55% | 150M | ||
-1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
-0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
-0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
+1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
+0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
-0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
+0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
+0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
-1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
+1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
-1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
+1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
Average | +0.03% | +3.46% | -1.58% | +9.74% | ||
Weighted average by Cap. | -0.19% | +4.80% | -4.27% | -0.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.94% | ||
2023 | +41.22% | ||
2022 | -61.97% | ||
2021 | +221.38% | ||
2020 | +78.54% | ||
2019 | +95.50% | ||
2018 | -4.68% | ||
2017 | +52.31% | ||
2016 | -14.53% | ||
2015 | -5.44% | ||
2014 | +17.29% | ||
2013 | +31.47% | ||
2012 | -5.49% | ||
2011 | -49.69% | ||
2010 | -8.54% | ||
2009 | +208.10% | ||
2008 | -79.81% | ||
2007 | -10.83% |
- Stock Market
- Equities
- HDC Stock
- Quotes Ba Ria - Vung Tau House Development