Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.75 GBX | -3.51% | -11.29% | -39.56% |
Feb. 01 | B90 set to meet annual revenue and loss expectations | AN |
Feb. 01 | B90 Holdings PLC Provides Earnings Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 3.1 p | 2.9 p | 2.85 p | 2.75 p |
Volume | 2 955 | 80 000 | 101 000 | 46 000 |
Change | 0.00% | -6.45% | -1.72% | -3.51% |
Opening | 3.10 | 3.10 | 2.90 | 2.85 |
High | 3.00 | 3.00 | 2.75 | 2.70 |
Low | 3.00 | 3.00 | 2.70 | 2.70 |
Performance
1 day | -3.51% | ||
1 week | -11.29% | ||
Current month | -16.67% | ||
1 month | -15.38% | ||
3 months | -36.78% | ||
6 months | -42.71% | ||
Current year | -39.56% | ||
1 year | -65.84% | ||
3 years | -79.25% | ||
5 years | -40.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.51% | -11.29% | -39.56% | -65.84% | 10M | ||
+0.07% | +0.75% | +6.71% | -6.77% | 32.79B | ||
-1.39% | -3.94% | +3.52% | -11.40% | 24.46B | ||
+0.43% | +4.46% | -19.66% | -35.27% | 19.53B | ||
+0.59% | -1.32% | +16.57% | +95.48% | 19.43B | ||
+0.77% | +2.00% | -19.65% | -34.08% | 19.07B | ||
-2.09% | -0.29% | -1.51% | +6.87% | 16.89B | ||
+4.73% | +8.32% | -4.22% | +1.82% | 9.09B | ||
-1.14% | +0.16% | -18.86% | -9.90% | 8.32B | ||
-1.32% | -1.93% | +5.05% | -11.08% | 7.12B | ||
-1.84% | -2.53% | -0.52% | -4.84% | 7.08B | ||
-1.17% | -1.82% | -18.61% | -43.77% | 6.5B | ||
-1.81% | +0.80% | +5.92% | +6.47% | 6.44B | ||
+0.31% | +1.55% | +31.99% | +24.81% | 6.32B | ||
-1.10% | -0.06% | +0.45% | -5.06% | 6.09B | ||
+0.54% | +4.18% | +16.33% | -9.88% | 4.99B | ||
Average | -0.49% | -0.22% | -2.25% | -6.40% | ||
Weighted average by Cap. | -0.22% | +0.20% | -0.60% | -1.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -39.56% | ||
2023 | +73.33% | ||
2022 | -75.58% | ||
2021 | +168.75% | ||
2020 | -23.08% | ||
2019 | -49.27% | ||
2018 | -87.35% | ||
2017 | +149.23% | ||
2016 | +44.44% |
- Stock Market
- Equities
- VLTY Stock
- Quotes B90 Holdings PLC