B3 S.A. - BRASIL, BOLSA, BALCÃO Quotes B3 S.A. - Brasil, Bolsa, Balcão
Equities
B3SA3
BRB3SAACNOR6
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 BRL | +2.98% |
|
+1.52% | -21.72% |
| Mar. 29 | Brazil exchange operator B3 to offer bitcoin futures in April | RE |
| Mar. 19 | B3, S&P Dow Jones Indices launch Brazil's first volatility index | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.14 R$ | 10.79 R$ | 11.06 R$ | 11.39 R$ |
| Volume | 43 222 800 | 84 783 400 | 45 152 100 | 90 495 300 |
| Change | -0.71% | -3.14% | +2.50% | +2.98% |
| Opening | 11.20 | 11.08 | 10.98 | 11.34 |
| High | 11.31 | 11.08 | 11.12 | 11.61 |
| Low | 11.09 | 10.57 | 10.80 | 11.25 |
Performance
| 1 day | +2.98% | ||
| 1 week | +1.52% | ||
| Current month | +5.56% | ||
| 1 month | -4.77% | ||
| 3 months | -13.52% | ||
| 6 months | -6.72% | ||
| Current year | -21.72% | ||
| 1 year | -3.72% | ||
| 3 years | -32.56% | ||
| 5 years | +0.29% | ||
| 10 years | +188.11% |
Volumes
marketsDaily volume
90 899 800
Estimated daily volume
90 899 800
Avg. Volume 20 sessions
46 625 836
Daily volume ratio
1.95
Avg. Volume 20 sessions BRL
531 068 272.04
Avg. Volume 20 sessions USD
104 796 764.26
Record volume 1
311 678 099
Record volume 2
283 745 099
Record volume 3
276 369 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
63 915 967 050
Capitalization (USD)
12 612 665 610
Net sales (BRL)
8 930 025 000
Net sales (USD)
1 762 179 693
Number of employees
2 889
Sales / Employee (BRL)
3 091 044
Sales / Employee (USD)
609 962
Free-Float
99.39 %
Free-Float capitalization (BRL)
63 915 319 220
Free-Float capitalization (USD)
12 612 537 772
Average Daily Capital Traded
0.83%
Highs and lows
1 week
10.57
11.61
1 month
10.5712.41
Current year
10.5714.40
1 year
10.5715.52
3 years
9.7118.02
5 years
9.7123.25
10 years
2.8723.25
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.44
Moving average 50 days
11.98
Moving average 100 days
12.84
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
42.46
RSI 14 days
40.39
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +1.52% | -21.72% | -3.72% | 12.61B | ||
| +3.13% | -0.91% | +1.61% | +22.25% | 74.85B | ||
| +1.17% | +2.55% | -1.21% | +9.46% | 61.61B | ||
| +1.51% | +7.43% | +0.30% | -16.47% | 43.51B | ||
| +1.15% | +1.23% | -0.86% | +4.97% | 36.87B | ||
| +1.33% | +1.25% | +4.70% | +13.16% | 35.09B | ||
| +1.00% | +1.30% | +8.71% | +19.25% | 9.55B | ||
| -2.53% | +1.01% | -30.40% | -31.39% | 7.66B | ||
| -1.40% | -1.61% | -6.82% | -4.48% | 7.26B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.69B | ||
| +4.00% | +4.25% | +27.08% | +39.94% | 4.27B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.32% | +2.95% | +11.14% | +21.90% | 1.31B | ||
| +4.87% | +3.13% | +13.81% | -8.18% | 957M | ||
| +3.28% | +2.44% | +31.94% | +48.24% | 721M | ||
| +4.38% | +9.42% | -4.85% | +800.00% | 329M | ||
| Average | +1.63% | +2.06% | +2.00% | +83.31% | ||
| Weighted average by Cap. | +1.66% | +1.83% | -0.41% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4160835215acff914b852c.NSc8bqDcqbqRAjWjKTwrX1_9u8N9g1T52WHehu4_ZnA.UW5JGPCX_NzOQ2TpS1dkbyfMiPEO2iKYqCPu4rlrVjdFTVID7eTm4PxQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 11.39 | 2,800 | 90,217,200 |
| 04:07:34 pm | 11.39 | 3,900 | 90,214,400 |
| 04:07:34 pm | 11.39 | 3,900 | 90,210,500 |
| 04:07:34 pm | 11.39 | 3,900 | 90,206,600 |
| 04:07:34 pm | 11.39 | 3,900 | 90,202,700 |
| 04:07:34 pm | 11.39 | 3,900 | 90,198,800 |
| 04:07:34 pm | 11.39 | 3,900 | 90,194,900 |
| 04:07:34 pm | 11.39 | 3,900 | 90,191,000 |
| 04:07:34 pm | 11.39 | 3,900 | 90,187,100 |
| 04:07:34 pm | 11.39 | 3,900 | 90,183,200 |
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | +10.14% | ||
| 2022 | +18.58% | ||
| 2021 | -46.08% | ||
| 2020 | +44.24% | ||
| 2019 | +60.28% | ||
| 2018 | +17.69% | ||
| 2017 | +38.06% | ||
| 2016 | +51.52% | ||
| 2015 | +10.56% | ||
| 2014 | -10.94% | ||
| 2013 | -21.00% | ||
| 2012 | +42.86% | ||
| 2011 | -25.36% | ||
| 2010 | +7.18% | ||
| 2009 | +103.49% | ||
| 2008 | -75.92% | ||
| 2007 | +2.46% |
- Stock Market
- Equities
- B3SA3 Stock
- Quotes B3 S.A. - Brasil, Bolsa, Balcão
