B2GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CAD | +0.56% |
|
+4.35% | -14.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.52 $ | 3.58 $ | 3.6 $ |
| Volume | 2 568 744 | 2 756 190 | 2 772 326 | 2 926 956 |
| Change | -0.86% | +1.44% | +1.70% | +0.56% |
| Opening | 3.49 | 3.46 | 3.56 | 3.59 |
| High | 3.55 | 3.55 | 3.61 | 3.65 |
| Low | 3.45 | 3.44 | 3.53 | 3.56 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.35% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | -3.23% | ||
| 6 months | -20.00% | ||
| Current year | -14.08% | ||
| 1 year | -32.46% | ||
| 3 years | -40.20% | ||
| 5 years | +0.28% | ||
| 10 years | +11.80% |
Volumes
marketsDaily volume
2 927 956
Estimated daily volume
2 927 956
Avg. Volume 20 sessions
4 300 491
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
15 481 767.60
Avg. Volume 20 sessions USD
11 302 154.80
Record volume 1
79 602 420
Record volume 2
72 605 940
Record volume 3
48 688 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 435 938 327
Capitalization (USD)
3 435 938 327
Net sales (USD)
1 934 272 000
Number of employees
2 212
Sales / Employee (USD)
874 445
Free-Float
99.18 %
Free-Float capitalization (CAD)
2 488 079 789
Free-Float capitalization (USD)
3 407 674 078
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.44
3.65
1 month
3.414.22
Current year
3.184.28
1 year
3.185.74
3 years
3.186.47
5 years
3.129.99
10 years
0.869.99
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.70
Moving average 50 days
3.55
Moving average 100 days
3.76
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
46.67
RSI 14 days
47.78
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.23% | +3.97% | +16.23% | -0.18% | 2.99B | ||
| Average | +0.24% | +4.71% | +13.99% | +6.55% | ||
| Weighted average by Cap. | +0.20% | +6.13% | +10.35% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ffae48f2f4975af2.kXG_Df28P3FDOOwEOSS4M68EzccHMKzdBAZNKmYC1f8._yDUV6vqejscYN1xFGeLAM51g4hLdM6vcmB8EjJ2pZb4O_t-z9BcGyd2qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.6 | 200 | 2,922,000 |
| 04:00:00 pm | 3.6 | 7,100 | 2,921,800 |
| 04:00:00 pm | 3.6 | 14,300 | 2,914,700 |
| 04:00:00 pm | 3.6 | 9,400 | 2,900,400 |
| 04:00:00 pm | 3.6 | 21,700 | 2,891,000 |
| 04:00:00 pm | 3.6 | 2,100 | 2,869,300 |
| 04:00:00 pm | 3.6 | 3,000 | 2,867,200 |
| 04:00:00 pm | 3.6 | 3,000 | 2,864,200 |
| 04:00:00 pm | 3.6 | 1,500 | 2,861,200 |
| 04:00:00 pm | 3.6 | 100 | 2,859,700 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Equities
- BTO Stock
- Quotes B2Gold Corp.
