B2 IMPACT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 NOK | -0.85% |
|
+0.65% | +27.35% |
| Feb. 15 | B2 Impact ASA Proposes Cash Dividend, Payable on or About 3 June 2024 | CI |
| Feb. 15 | B2 Impact ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.3 kr | 9.09 kr | 9.28 kr | 9.44 kr | 9.36 kr |
| Volume | 429 743 | 359 136 | 659 681 | 475 755 | 245 671 |
| Change | 0.00% | -2.26% | +2.09% | +1.72% | -0.85% |
| Opening | 9.23 | 9.35 | 9.09 | 9.28 | 9.37 |
| High | 9.47 | 9.35 | 9.38 | 9.45 | 9.45 |
| Low | 9.19 | 9.05 | 9.09 | 9.27 | 9.35 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.54% | ||
| Current month | +8.59% | ||
| 1 month | +11.44% | ||
| 3 months | +19.72% | ||
| 6 months | +33.95% | ||
| Current year | +27.21% | ||
| 1 year | +28.43% | ||
| 3 years | +2.19% | ||
| 5 years | -17.11% |
Volumes
marketsDaily volume
154 904
Estimated daily volume
552 490
Avg. Volume 20 sessions
585 485
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
5 474 284.75
Avg. Volume 20 sessions USD
506 114.05
Record volume 1
86 178 730
Record volume 2
14 454 300
Record volume 3
11 816 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 475 841 400
Capitalization (USD)
321 351 965
Net sales (NOK)
3 775 000 000
Net sales (USD)
349 010 075
Number of employees
1 607
Sales / Employee (NOK)
2 349 098
Sales / Employee (USD)
217 181
Free-Float
47.02 %
Free-Float capitalization (NOK)
1 717 138 284
Free-Float capitalization (USD)
158 754 586
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.05
9.45
1 month
8.189.47
Current year
7.049.47
1 year
6.349.47
3 years
6.3411.44
5 years
3.3012.20
10 years
3.3022.40
Indicators
Moving average 5 days
9.28
Moving average 20 days
8.61
Moving average 50 days
8.16
Moving average 100 days
7.82
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
76.46
RSI 14 days
74.69
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.54% | +27.21% | +28.43% | 321M | ||
| +1.20% | +0.02% | +10.21% | +207.95% | 16.46B | ||
| +0.69% | +2.86% | +26.33% | +282.51% | 16.34B | ||
| +0.59% | +0.68% | +8.68% | +40.00% | 9.39B | ||
| +2.61% | -9.25% | -18.65% | -27.86% | 7.82B | ||
| +0.44% | -0.92% | +5.01% | +10.44% | 6.44B | ||
| -0.97% | -5.31% | +58.66% | - | 5.25B | ||
| -0.45% | -2.73% | -5.15% | +59.50% | 4.69B | ||
| -0.88% | +0.89% | +0.89% | +13.57% | 4.43B | ||
| +1.45% | +1.45% | +64.71% | +197.81% | 4.51B | ||
| -0.79% | +1.13% | +1.79% | -11.35% | 3.48B | ||
| +5.77% | +8.70% | +29.11% | +22.22% | 3.06B | ||
| +0.65% | +0.43% | -1.07% | -21.39% | 2.88B | ||
| +2.42% | +0.43% | +51.79% | -23.36% | 2.67B | ||
| +1.92% | -2.06% | -2.14% | +25.15% | 2.32B | ||
| -1.67% | -4.72% | -7.70% | +37.08% | 1.88B | ||
| Average | +0.75% | -0.51% | +15.60% | +56.05% | ||
| Weighted average by Cap. | +0.87% | -1.41% | +14.85% | +110.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
325335d002554bec1fd2d90b6.GGoj-7zE_9-DbzSjqMWsA_-abGDlt5HNy40LZvAewwM.SwJnl-mnvorcNUXb3P2aLqDXVRqgwvT1ivhlKYV6qEdgD3eI9ZewuO8nAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:59 am | 9.35 | 608 | 154,904 |
| 04:56:59 am | 9.35 | 115 | 154,296 |
| 04:35:18 am | 9.36 | 1,178 | 154,181 |
| 04:35:18 am | 9.38 | 253 | 153,003 |
| 04:35:01 am | 9.4 | 907 | 152,750 |
| 04:35:01 am | 9.4 | 10,145 | 151,843 |
| 04:35:01 am | 9.4 | 3,745 | 141,698 |
| 04:35:01 am | 9.4 | 1,200 | 137,953 |
| 04:23:22 am | 9.42 | 2 | 136,753 |
| 04:20:34 am | 9.41 | 1,662 | 136,751 |
Monthly variations
Annual change
| 2024 | +28.44% | ||
| 2023 | -6.49% | ||
| 2022 | -24.13% | ||
| 2021 | +39.62% | ||
| 2020 | -22.34% | ||
| 2019 | -22.32% | ||
| 2018 | -41.15% | ||
| 2017 | +36.60% | ||
| 2016 | +5.52% | ||
| 2015 | +88.31% | ||
| 2014 | +5.48% |
- Stock Market
- Equities
- B2H Stock
- Quotes B2 Impact ASA
